| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
25
|
-25
|
207.50
|
|
2026-03-11
|
25
|
1
|
24
|
189.00
|
|
2026-02-24
|
0
|
35
|
-35
|
177.00
|
|
2026-02-23
|
46
|
17
|
29
|
161.00
|
|
2026-01-19
|
0
|
29
|
-29
|
155.50
|
|
2026-01-16
|
29
|
1
|
28
|
155.50
|
|
2025-11-06
|
2
|
5
|
-3
|
154.00
|
|
2025-09-17
|
0
|
24
|
-24
|
150.00
|
|
2025-09-16
|
24
|
0
|
24
|
150.00
|
|
2025-08-28
|
0
|
30
|
-30
|
136.00
|
|
2025-08-27
|
30
|
0
|
30
|
140.00
|
|
2025-08-20
|
0
|
3
|
-3
|
121.50
|
|
2024-07-29
|
0
|
11
|
-11
|
290.00
|
|
2024-05-22
|
0
|
5
|
-5
|
296.50
|
|
2024-05-16
|
5
|
0
|
5
|
289.50
|
|
2023-12-04
|
0
|
10
|
-10
|
250.00
|
|
2023-10-17
|
0
|
3
|
-3
|
277.00
|
|
2023-01-06
|
0
|
10
|
-10
|
168.50
|
|
2022-12-20
|
10
|
0
|
10
|
164.00
|
|
2022-09-14
|
1
|
19
|
-18
|
191.00
|
|
2022-09-12
|
0
|
20
|
-20
|
193.00
|
|
2022-09-08
|
1
|
40
|
-39
|
193.00
|
|
2022-09-07
|
1
|
20
|
-19
|
196.00
|
|
2022-09-05
|
0
|
14
|
-14
|
225.00
|
|
2022-05-20
|
23
|
3
|
20
|
319.50
|
|
2022-04-13
|
21
|
4
|
17
|
324.00
|
|
2022-04-12
|
24
|
5
|
19
|
315.00
|
|
2022-04-08
|
27
|
6
|
21
|
324.00
|
|
2021-12-09
|
14
|
5
|
9
|
273.50
|
|
2021-04-01
|
0
|
2
|
-2
|
71.10
|
|
2021-03-30
|
3
|
0
|
3
|
71.10
|
|
2021-03-12
|
0
|
5
|
-5
|
70.10
|
|
2021-03-08
|
3
|
0
|
3
|
69.20
|
|
2020-11-23
|
1
|
44
|
-43
|
70.30
|
|
2020-11-13
|
9
|
0
|
9
|
78.40
|
|
2020-10-20
|
1
|
45
|
-44
|
67.40
|
|
2020-10-19
|
41
|
8
|
33
|
67.30
|
|
2020-10-12
|
0
|
4
|
-4
|
61.50
|
|
2020-09-21
|
14
|
0
|
14
|
65.90
|
|
2020-08-13
|
0
|
18
|
-18
|
69.40
|
|
2020-08-05
|
10
|
0
|
10
|
74.00
|
|
2020-06-11
|
0
|
17
|
-17
|
66.90
|
|
2020-06-09
|
50
|
0
|
50
|
64.00
|
|
2020-04-30
|
1
|
0
|
1
|
44.90
|
|
2020-04-22
|
2
|
0
|
2
|
42.80
|
|
2020-04-20
|
1
|
1
|
0
|
44.30
|
|
2020-04-16
|
0
|
5
|
-5
|
44.80
|
|
2020-04-13
|
0
|
16
|
-16
|
40.30
|
|
2020-03-23
|
2
|
2
|
0
|
32.30
|
|
2020-03-20
|
3
|
0
|
3
|
32.90
|
|
2020-03-19
|
4
|
2
|
2
|
31.80
|
|
2020-03-18
|
1
|
0
|
1
|
34.50
|
|
2020-03-09
|
1
|
0
|
1
|
38.90
|
|
2020-03-06
|
1
|
0
|
1
|
39.50
|
|
2020-03-05
|
12
|
0
|
12
|
39.80
|
|
2020-02-25
|
0
|
2
|
-2
|
43.00
|
|
2020-02-24
|
0
|
4
|
-4
|
43.00
|
|
2020-02-20
|
0
|
1
|
-1
|
43.90
|
|
2020-02-18
|
2
|
1
|
1
|
43.80
|
|
2020-02-17
|
5
|
0
|
5
|
43.60
|
|
2020-02-10
|
1
|
0
|
1
|
43.00
|
|
2020-02-07
|
2
|
0
|
2
|
43.50
|
|
2020-02-04
|
0
|
1
|
-1
|
44.50
|
|
2020-02-03
|
1
|
0
|
1
|
43.90
|
|
2020-01-20
|
2
|
1
|
1
|
45.00
|
|
2020-01-08
|
1
|
0
|
1
|
45.00
|
|
2020-01-07
|
0
|
1
|
-1
|
45.00
|
|
2019-12-31
|
0
|
2
|
-2
|
45.70
|
|
2019-12-25
|
0
|
2
|
-2
|
43.00
|
|
2019-11-29
|
1
|
0
|
1
|
43.15
|
|
2019-11-27
|
1
|
1
|
0
|
43.75
|
|
2019-11-26
|
1
|
0
|
1
|
44.00
|
|
2019-11-19
|
1
|
0
|
1
|
44.95
|
|
2019-11-12
|
0
|
1
|
-1
|
45.80
|
|
2019-11-08
|
1
|
0
|
1
|
45.90
|
|
2019-11-06
|
0
|
1
|
-1
|
46.55
|
|
2019-10-22
|
1
|
0
|
1
|
47.25
|
|
2019-10-21
|
2
|
0
|
2
|
47.25
|
|
2019-10-16
|
3
|
1
|
2
|
48.10
|
|
2019-10-15
|
2
|
0
|
2
|
47.65
|
|
2019-10-14
|
2
|
5
|
-3
|
48.60
|
|
2019-10-08
|
1
|
0
|
1
|
46.00
|
|
2019-10-03
|
0
|
1
|
-1
|
44.50
|
|
2019-10-01
|
0
|
1
|
-1
|
44.10
|
|
2019-09-26
|
1
|
0
|
1
|
44.15
|
|
2019-09-25
|
2
|
0
|
2
|
43.95
|
|
2019-09-24
|
0
|
2
|
-2
|
44.00
|
|
2019-09-18
|
1
|
0
|
1
|
44.70
|
|
2019-09-06
|
1
|
0
|
1
|
43.75
|
|
2019-09-02
|
0
|
2
|
-2
|
42.00
|
|
2019-08-22
|
0
|
1
|
-1
|
41.10
|
|
2019-08-05
|
1
|
0
|
1
|
41.45
|
|
2019-08-02
|
5
|
2
|
3
|
41.20
|
|
2019-07-31
|
3
|
0
|
3
|
41.15
|
|
2019-07-30
|
1
|
0
|
1
|
40.65
|
|
2019-07-29
|
3
|
0
|
3
|
41.20
|
|
2019-07-26
|
1
|
0
|
1
|
41.00
|
|
2019-07-25
|
2
|
0
|
2
|
40.70
|
|
2019-07-24
|
2
|
0
|
2
|
40.65
|
|
2019-07-19
|
1
|
0
|
1
|
40.55
|
|
2019-07-18
|
6
|
0
|
6
|
40.45
|
|
2019-07-02
|
2
|
0
|
2
|
39.90
|
|
2019-07-01
|
1
|
0
|
1
|
39.90
|
| 合計 | 506 | 547 | -41 | |
