| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
8
|
0
|
8
|
357.50
|
|
2026-01-15
|
8
|
0
|
8
|
357.50
|
|
2026-01-14
|
2
|
14
|
-12
|
371.00
|
|
2025-02-06
|
0
|
26
|
-26
|
334.00
|
|
2025-01-16
|
25
|
1
|
24
|
323.50
|
|
2024-11-25
|
5
|
24
|
-19
|
383.00
|
|
2024-09-09
|
20
|
0
|
20
|
367.00
|
|
2024-07-22
|
5
|
0
|
5
|
348.00
|
|
2024-07-11
|
0
|
9
|
-9
|
377.50
|
|
2024-05-28
|
0
|
20
|
-20
|
370.50
|
|
2024-04-08
|
20
|
1
|
19
|
373.00
|
|
2024-03-12
|
0
|
5
|
-5
|
414.50
|
|
2024-03-11
|
6
|
10
|
-4
|
413.50
|
|
2024-01-02
|
0
|
22
|
-22
|
429.50
|
|
2023-12-27
|
0
|
40
|
-40
|
439.00
|
|
2023-12-26
|
0
|
24
|
-24
|
440.50
|
|
2023-12-20
|
24
|
1
|
23
|
449.50
|
|
2023-12-12
|
2
|
25
|
-23
|
440.50
|
|
2023-12-07
|
14
|
0
|
14
|
481.00
|
|
2023-12-04
|
2
|
24
|
-22
|
497.00
|
|
2023-11-17
|
0
|
10
|
-10
|
471.50
|
|
2023-10-17
|
15
|
2
|
13
|
502.00
|
|
2023-10-16
|
9
|
0
|
9
|
521.00
|
|
2023-10-13
|
13
|
2
|
11
|
525.00
|
|
2023-09-20
|
0
|
14
|
-14
|
505.00
|
|
2023-08-14
|
22
|
2
|
20
|
450.00
|
|
2022-10-26
|
0
|
4
|
-4
|
56.00
|
|
2022-08-11
|
0
|
20
|
-20
|
61.60
|
|
2022-08-01
|
0
|
10
|
-10
|
59.90
|
|
2022-07-28
|
2
|
0
|
2
|
57.50
|
|
2022-07-26
|
6
|
0
|
6
|
57.60
|
|
2022-07-25
|
15
|
0
|
15
|
57.20
|
|
2022-07-22
|
12
|
0
|
12
|
56.70
|
|
2022-07-11
|
0
|
10
|
-10
|
53.00
|
|
2022-07-06
|
1
|
0
|
1
|
43.50
|
|
2022-07-04
|
10
|
0
|
10
|
43.90
|
|
2022-04-12
|
1
|
10
|
-9
|
58.00
|
|
2022-02-21
|
10
|
0
|
10
|
55.70
|
|
2022-01-21
|
1
|
12
|
-11
|
54.60
|
|
2022-01-20
|
0
|
10
|
-10
|
57.50
|
|
2022-01-18
|
0
|
40
|
-40
|
58.40
|
|
2022-01-11
|
63
|
0
|
63
|
59.20
|
|
2022-01-06
|
0
|
5
|
-5
|
55.50
|
|
2021-12-22
|
10
|
0
|
10
|
52.00
|
|
2021-09-10
|
0
|
21
|
-21
|
43.60
|
|
2021-09-09
|
21
|
1
|
20
|
42.65
|
|
2021-09-03
|
1
|
0
|
1
|
39.70
|
|
2021-08-03
|
0
|
5
|
-5
|
43.90
|
|
2021-07-09
|
0
|
15
|
-15
|
44.80
|
|
2021-07-07
|
16
|
0
|
16
|
46.10
|
|
2021-06-04
|
1
|
0
|
1
|
40.90
|
|
2021-04-15
|
5
|
0
|
5
|
52.00
|
|
2021-03-03
|
0
|
1
|
-1
|
42.60
|
|
2021-02-01
|
1
|
0
|
1
|
40.60
|
|
2020-12-10
|
0
|
2
|
-2
|
51.50
|
|
2020-11-12
|
2
|
0
|
2
|
50.90
|
|
2020-10-27
|
2
|
0
|
2
|
45.30
|
|
2020-10-20
|
0
|
2
|
-2
|
49.60
|
|
2020-10-19
|
0
|
1
|
-1
|
50.00
|
|
2020-10-07
|
0
|
9
|
-9
|
55.50
|
|
2020-10-06
|
9
|
1
|
8
|
56.10
|
|
2020-10-05
|
0
|
1
|
-1
|
51.00
|
|
2020-09-22
|
2
|
0
|
2
|
55.30
|
|
2020-09-11
|
2
|
0
|
2
|
55.90
|
|
2020-08-20
|
8
|
0
|
8
|
52.50
|
|
2020-07-23
|
0
|
5
|
-5
|
67.20
|
|
2020-07-02
|
11
|
2
|
9
|
72.60
|
|
2020-06-24
|
18
|
54
|
-36
|
75.50
|
|
2020-06-22
|
11
|
24
|
-13
|
72.70
|
|
2020-06-19
|
19
|
7
|
12
|
72.60
|
|
2020-06-17
|
6
|
18
|
-12
|
72.40
|
|
2020-06-16
|
22
|
32
|
-10
|
75.80
|
|
2020-06-05
|
31
|
12
|
19
|
83.00
|
|
2020-06-04
|
12
|
44
|
-32
|
81.50
|
|
2020-05-29
|
48
|
29
|
19
|
62.90
|
|
2020-05-28
|
11
|
0
|
11
|
57.60
|
|
2020-05-27
|
7
|
29
|
-22
|
64.00
|
|
2020-05-26
|
27
|
0
|
27
|
64.90
|
|
2020-05-11
|
5
|
0
|
5
|
37.10
|
|
2020-04-13
|
0
|
1
|
-1
|
31.00
|
|
2020-03-27
|
1
|
0
|
1
|
26.80
|
|
2020-02-10
|
1
|
0
|
1
|
39.50
|
|
2020-01-15
|
0
|
2
|
-2
|
42.10
|
|
2019-12-18
|
0
|
1
|
-1
|
39.90
|
|
2019-12-16
|
1
|
0
|
1
|
39.10
|
|
2019-12-02
|
0
|
2
|
-2
|
34.60
|
|
2019-10-23
|
1
|
0
|
1
|
40.45
|
|
2019-10-21
|
0
|
1
|
-1
|
40.90
|
|
2019-10-14
|
1
|
0
|
1
|
40.05
|
| 合計 | 634 | 719 | -85 | |
