| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
21
|
-19
|
72.00
|
|
2026-03-06
|
0
|
2
|
-2
|
64.90
|
|
2026-01-27
|
10
|
0
|
10
|
69.20
|
|
2026-01-20
|
10
|
0
|
10
|
70.10
|
|
2025-12-26
|
0
|
20
|
-20
|
70.20
|
|
2025-12-15
|
10
|
0
|
10
|
67.60
|
|
2025-11-12
|
10
|
0
|
10
|
69.50
|
|
2025-11-04
|
12
|
2
|
10
|
70.60
|
|
2025-10-08
|
3
|
0
|
3
|
73.50
|
|
2025-09-05
|
5
|
101
|
-96
|
83.70
|
|
2025-09-03
|
3
|
33
|
-30
|
82.80
|
|
2025-08-14
|
46
|
0
|
46
|
82.70
|
|
2025-08-05
|
18
|
2
|
16
|
82.70
|
|
2025-07-29
|
16
|
0
|
16
|
82.70
|
|
2025-07-18
|
29
|
18
|
11
|
70.70
|
|
2025-07-16
|
0
|
24
|
-24
|
72.50
|
|
2025-07-15
|
25
|
1
|
24
|
70.50
|
|
2025-07-11
|
1
|
30
|
-29
|
70.80
|
|
2025-07-10
|
37
|
0
|
37
|
68.70
|
|
2025-06-30
|
15
|
0
|
15
|
68.30
|
|
2025-06-27
|
5
|
23
|
-18
|
69.20
|
|
2025-06-26
|
18
|
0
|
18
|
65.00
|
|
2025-05-21
|
0
|
20
|
-20
|
62.80
|
|
2025-05-19
|
27
|
15
|
12
|
70.20
|
|
2025-05-14
|
2
|
22
|
-20
|
68.00
|
|
2025-05-12
|
12
|
0
|
12
|
58.90
|
|
2025-05-02
|
0
|
5
|
-5
|
53.40
|
|
2025-04-18
|
5
|
0
|
5
|
50.20
|
|
2025-02-17
|
0
|
3
|
-3
|
65.00
|
|
2024-12-12
|
21
|
1
|
20
|
78.10
|
|
2024-11-21
|
4
|
16
|
-12
|
72.00
|
|
2024-11-14
|
18
|
0
|
18
|
70.00
|
|
2024-09-26
|
0
|
1
|
-1
|
72.10
|
|
2024-05-30
|
0
|
2
|
-2
|
75.80
|
|
2023-09-15
|
9
|
1
|
8
|
86.90
|
|
2023-07-13
|
0
|
25
|
-25
|
95.00
|
|
2023-01-31
|
8
|
0
|
8
|
105.50
|
|
2023-01-30
|
0
|
9
|
-9
|
103.00
|
|
2022-12-29
|
8
|
0
|
8
|
97.80
|
|
2022-12-27
|
0
|
24
|
-24
|
100.00
|
|
2022-11-22
|
6
|
0
|
6
|
102.50
|
|
2022-11-08
|
10
|
1
|
9
|
101.00
|
|
2022-11-03
|
0
|
22
|
-22
|
99.40
|
|
2022-10-19
|
5
|
0
|
5
|
97.00
|
|
2022-10-17
|
10
|
0
|
10
|
97.50
|
|
2022-10-06
|
5
|
0
|
5
|
118.00
|
|
2022-10-05
|
0
|
12
|
-12
|
117.50
|
|
2022-10-04
|
1
|
45
|
-44
|
118.50
|
|
2022-09-29
|
15
|
1
|
14
|
112.00
|
|
2022-09-28
|
61
|
30
|
31
|
112.00
|
|
2022-09-27
|
0
|
9
|
-9
|
122.50
|
|
2022-09-06
|
19
|
33
|
-14
|
128.00
|
|
2022-08-08
|
0
|
10
|
-10
|
122.00
|
|
2022-07-20
|
0
|
30
|
-30
|
118.50
|
|
2022-07-19
|
30
|
0
|
30
|
117.00
|
|
2022-07-15
|
23
|
0
|
23
|
116.50
|
|
2022-07-12
|
11
|
24
|
-13
|
105.00
|
|
2022-06-24
|
10
|
0
|
10
|
127.00
|
|
2022-06-02
|
0
|
8
|
-8
|
139.00
|
|
2022-05-30
|
1
|
15
|
-14
|
138.00
|
|
2022-05-11
|
1
|
15
|
-14
|
132.00
|
|
2022-04-25
|
2
|
101
|
-99
|
133.00
|
|
2022-04-21
|
16
|
0
|
16
|
143.00
|
|
2022-04-19
|
25
|
0
|
25
|
140.50
|
|
2022-04-06
|
15
|
0
|
15
|
150.50
|
|
2022-03-30
|
0
|
46
|
-46
|
154.00
|
|
2022-03-25
|
40
|
0
|
40
|
153.00
|
|
2022-03-24
|
61
|
2
|
59
|
155.00
|
|
2022-03-22
|
0
|
60
|
-60
|
152.50
|
|
2022-03-09
|
6
|
15
|
-9
|
137.00
|
|
2022-03-08
|
12
|
2
|
10
|
131.00
|
|
2022-02-14
|
16
|
2
|
14
|
142.00
|
|
2022-01-14
|
17
|
1
|
16
|
139.00
|
|
2022-01-12
|
0
|
16
|
-16
|
143.50
|
|
2022-01-05
|
2
|
13
|
-11
|
153.50
|
|
2021-12-28
|
1
|
36
|
-35
|
154.50
|
|
2021-12-23
|
73
|
162
|
-89
|
160.00
|
|
2021-12-17
|
19
|
6
|
13
|
149.50
|
|
2021-12-16
|
31
|
1
|
30
|
152.50
|
|
2021-11-15
|
23
|
65
|
-42
|
170.00
|
|
2021-10-08
|
8
|
128
|
-120
|
118.50
|
|
2021-10-01
|
31
|
2
|
29
|
107.00
|
|
2021-09-28
|
21
|
2
|
19
|
115.00
|
|
2021-09-16
|
37
|
3
|
34
|
115.50
|
|
2021-09-15
|
46
|
10
|
36
|
120.00
|
|
2021-08-04
|
13
|
1
|
12
|
81.40
|
|
2021-08-02
|
4
|
63
|
-59
|
84.20
|
|
2021-07-30
|
10
|
0
|
10
|
80.00
|
|
2021-07-27
|
52
|
4
|
48
|
83.00
|
|
2021-07-26
|
2
|
41
|
-39
|
88.20
|
|
2021-07-23
|
45
|
12
|
33
|
87.70
|
|
2021-07-12
|
20
|
102
|
-82
|
83.70
|
|
2021-07-09
|
20
|
0
|
20
|
76.10
|
|
2021-07-08
|
62
|
21
|
41
|
77.40
|
|
2021-07-07
|
29
|
2
|
27
|
77.60
|
|
2021-06-29
|
9
|
72
|
-63
|
74.40
|
|
2021-06-28
|
71
|
1
|
70
|
69.60
|
|
2021-05-28
|
10
|
1
|
9
|
60.50
|
|
2021-03-03
|
4
|
0
|
4
|
64.80
|
|
2021-02-24
|
10
|
0
|
10
|
63.70
|
|
2021-01-07
|
14
|
2
|
12
|
66.70
|
|
2020-12-28
|
10
|
74
|
-64
|
72.30
|
|
2020-12-25
|
91
|
42
|
49
|
67.80
|
|
2020-12-08
|
7
|
0
|
7
|
62.50
|
|
2020-11-02
|
0
|
2
|
-2
|
55.10
|
|
2020-10-19
|
9
|
0
|
9
|
58.40
|
|
2020-10-13
|
9
|
30
|
-21
|
56.60
|
|
2020-09-01
|
6
|
37
|
-31
|
67.60
|
|
2020-08-26
|
5
|
25
|
-20
|
61.10
|
|
2020-08-25
|
20
|
7
|
13
|
62.50
|
|
2020-08-19
|
5
|
0
|
5
|
62.60
|
|
2020-08-18
|
0
|
4
|
-4
|
63.50
|
|
2020-08-14
|
0
|
12
|
-12
|
63.80
|
|
2020-08-10
|
3
|
0
|
3
|
64.20
|
|
2020-08-04
|
0
|
8
|
-8
|
64.80
|
|
2020-07-31
|
8
|
0
|
8
|
65.30
|
|
2020-07-24
|
4
|
18
|
-14
|
67.00
|
|
2020-07-22
|
5
|
21
|
-16
|
66.90
|
|
2020-07-20
|
18
|
0
|
18
|
64.80
|
|
2020-07-14
|
12
|
3
|
9
|
65.50
|
|
2020-06-05
|
4
|
13
|
-9
|
58.50
|
|
2020-06-01
|
10
|
1
|
9
|
51.50
|
|
2020-05-11
|
10
|
0
|
10
|
54.60
|
|
2020-04-22
|
1
|
8
|
-7
|
46.55
|
|
2020-03-16
|
13
|
0
|
13
|
38.90
|
|
2020-03-12
|
10
|
0
|
10
|
44.55
|
|
2020-03-11
|
7
|
31
|
-24
|
49.50
|
|
2020-02-18
|
3
|
0
|
3
|
62.50
|
|
2020-01-09
|
0
|
5
|
-5
|
68.70
|
|
2020-01-03
|
8
|
1
|
7
|
68.60
|
|
2019-11-26
|
3
|
0
|
3
|
66.50
|
|
2019-11-06
|
10
|
0
|
10
|
71.20
|
|
2019-10-29
|
3
|
0
|
3
|
72.40
|
|
2019-10-24
|
22
|
44
|
-22
|
73.40
|
|
2019-10-22
|
0
|
4
|
-4
|
71.10
|
|
2019-10-17
|
5
|
0
|
5
|
69.50
|
|
2019-10-09
|
10
|
1
|
9
|
71.50
|
| 合計 | 1805 | 2062 | -257 | |
