點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達興材料 (5234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
254 pts
5日大漲率 32.6%
10日大漲率 47.8%
20日大漲率 41.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
6
-6
337.00
2025-12-22
6
0
6
341.00
2025-12-18
5
0
5
316.00
2025-03-20
0
9
-9
190.50
2025-03-18
10
2
8
196.00
2024-02-29
0
50
-50
132.00
2024-02-01
6
53
-47
111.50
2024-01-24
54
94
-40
109.00
2024-01-23
52
1
51
108.00
2024-01-02
1
60
-59
103.50
2023-12-26
102
1
101
97.00
2023-09-20
20
0
20
105.00
2023-09-07
30
0
30
107.50
2023-08-31
51
0
51
112.50
2023-07-10
4
44
-40
142.50
2023-07-07
4
44
-40
136.00
2023-07-06
7
71
-64
133.00
2023-07-05
12
39
-27
124.50
2023-07-04
12
1
11
119.50
2023-06-20
2
23
-21
108.00
2023-06-19
2
23
-21
108.00
2023-06-15
62
1
61
104.50
2023-05-29
1
11
-10
99.50
2023-05-24
0
40
-40
99.10
2023-05-17
0
50
-50
99.10
2023-05-16
0
20
-20
95.10
2023-05-10
0
5
-5
90.50
2023-05-09
20
0
20
88.10
2023-04-25
25
0
25
86.30
2023-04-17
0
40
-40
91.50
2023-02-24
18
0
18
80.80
2023-02-22
22
0
22
78.30
2023-02-21
20
0
20
78.80
2023-02-20
20
0
20
78.30
2023-02-16
30
0
30
79.70
2023-02-14
30
0
30
76.80
2023-01-12
37
0
37
68.20
2023-01-11
44
0
44
68.30
2023-01-10
40
0
40
68.30
2022-11-23
3
0
3
67.30
2022-11-18
4
0
4
67.30
2022-11-10
2
0
2
61.50
2022-11-03
2
0
2
59.70
2022-10-12
4
0
4
59.40
2021-11-08
1
16
-15
105.50
2021-11-05
15
0
15
96.50
2021-07-06
0
4
-4
90.40
2021-07-05
4
0
4
90.80
2021-05-26
0
2
-2
88.30
2020-09-08
0
2
-2
84.30
2020-08-04
0
3
-3
88.40
2020-02-17
3
0
3
87.30
2019-12-31
0
28
-28
90.60
2019-10-31
0
30
-30
84.00
2019-10-21
0
10
-10
86.10
2019-10-17
0
21
-21
85.50
2019-08-06
67
27
40
96.50
2019-07-29
2
40
-38
102.00
2019-07-17
37
26
11
92.70
2019-07-16
19
9
10
93.10
2019-07-10
25
78
-53
94.50
2019-07-08
0
41
-41
91.20
2019-07-05
70
22
48
88.10
2019-07-04
0
20
-20
86.30
合計 1007 1067 -60