點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 20.9%
10日大漲率 23.3%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
23
0
23
104.50
2026-03-19
4
26
-22
112.50
2026-01-26
24
0
24
95.90
2025-12-22
15
3
12
91.50
2025-12-08
2
10
-8
89.30
2025-11-25
13
0
13
89.80
2025-11-13
0
10
-10
96.20
2025-09-16
24
2
22
92.30
2025-05-26
0
21
-21
80.10
2025-05-21
20
0
20
80.50
2025-04-29
5
0
5
74.90
2025-04-08
0
17
-17
67.00
2025-04-02
2
13
-11
82.60
2025-03-25
49
0
49
90.70
2025-01-15
4
2
2
80.60
2025-01-09
5
22
-17
83.00
2024-05-23
4
0
4
81.80
2023-05-05
0
6
-6
103.50
2022-11-11
0
20
-20
99.50
2022-11-03
30
12
18
101.50
2022-09-01
3
56
-53
115.00
2022-08-30
17
2
15
116.00
2022-08-17
0
20
-20
104.50
2022-08-16
38
0
38
105.50
2022-08-15
22
3
19
108.00
2022-08-01
21
1
20
105.50
2022-05-19
1
26
-25
110.50
2022-04-01
0
20
-20
112.00
2022-02-25
12
0
12
100.50
2021-09-16
13
1
12
89.50
2021-08-27
3
36
-33
98.00
2021-08-12
59
1
58
106.50
2021-04-09
4
50
-46
60.00
2021-03-25
61
4
57
56.90
2021-03-10
11
1
10
48.25
2021-03-08
50
10
40
49.00
2020-12-11
6
33
-27
44.95
2020-11-24
16
59
-43
42.00
2020-11-19
35
2
33
40.70
2020-11-03
28
54
-26
40.50
2020-11-02
36
80
-44
38.95
2020-10-08
87
15
72
41.20
2020-09-24
8
69
-61
36.30
2020-08-10
0
30
-30
28.40
2020-08-07
30
1
29
28.80
2020-07-27
3
20
-17
26.70
2020-05-11
0
21
-21
25.45
2020-05-07
11
0
11
25.70
2020-05-05
9
0
9
24.60
2020-01-13
0
3
-3
28.70
2019-11-06
0
5
-5
29.10
2019-11-05
0
4
-4
29.20
2019-10-24
5
0
5
29.35
2019-09-18
0
12
-12
27.85
2019-09-12
12
0
12
27.70
2019-07-23
0
10
-10
28.80
2019-07-05
2
16
-14
27.05
合計 827 829 -2