| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
5
|
55
|
-50
|
388.00
|
|
2026-03-02
|
6
|
40
|
-34
|
353.00
|
|
2026-02-26
|
0
|
39
|
-39
|
321.00
|
|
2026-02-24
|
3
|
39
|
-36
|
280.50
|
|
2026-02-23
|
2
|
45
|
-43
|
280.50
|
|
2026-02-11
|
1
|
48
|
-47
|
273.00
|
|
2026-01-08
|
6
|
32
|
-26
|
261.00
|
|
2026-01-02
|
8
|
33
|
-25
|
270.00
|
|
2025-12-31
|
9
|
31
|
-22
|
250.50
|
|
2025-12-29
|
3
|
19
|
-16
|
243.00
|
|
2025-12-11
|
1
|
61
|
-60
|
243.00
|
|
2025-11-27
|
6
|
26
|
-20
|
197.50
|
|
2025-11-24
|
5
|
14
|
-9
|
180.00
|
|
2025-11-21
|
25
|
8
|
17
|
171.50
|
|
2025-11-20
|
20
|
0
|
20
|
177.00
|
|
2025-11-18
|
21
|
2
|
19
|
170.00
|
|
2025-11-17
|
9
|
3
|
6
|
173.00
|
|
2025-11-14
|
24
|
0
|
24
|
171.50
|
|
2025-11-12
|
17
|
4
|
13
|
176.00
|
|
2025-11-10
|
24
|
4
|
20
|
175.50
|
|
2025-11-07
|
9
|
0
|
9
|
173.00
|
|
2025-11-04
|
44
|
2
|
42
|
178.50
|
|
2025-11-03
|
4
|
16
|
-12
|
182.50
|
|
2025-10-27
|
0
|
5
|
-5
|
178.50
|
|
2025-10-03
|
4
|
8
|
-4
|
191.50
|
|
2025-09-01
|
6
|
56
|
-50
|
195.00
|
|
2025-08-21
|
0
|
21
|
-21
|
173.00
|
|
2025-08-20
|
2
|
19
|
-17
|
157.50
|
|
2025-08-15
|
12
|
1
|
11
|
164.00
|
|
2025-08-12
|
19
|
3
|
16
|
157.00
|
|
2025-07-10
|
7
|
0
|
7
|
143.00
|
|
2025-07-08
|
1
|
6
|
-5
|
146.00
|
|
2025-06-11
|
55
|
6
|
49
|
161.50
|
|
2025-05-21
|
1
|
8
|
-7
|
151.00
|
|
2025-05-15
|
5
|
0
|
5
|
144.00
|
|
2025-05-14
|
1
|
11
|
-10
|
145.50
|
|
2025-04-25
|
0
|
7
|
-7
|
132.50
|
|
2025-04-23
|
0
|
10
|
-10
|
133.50
|
|
2025-04-22
|
4
|
7
|
-3
|
121.50
|
|
2025-04-18
|
4
|
0
|
4
|
131.00
|
|
2025-04-17
|
3
|
1
|
2
|
130.50
|
|
2025-04-14
|
0
|
10
|
-10
|
126.00
|
|
2025-04-07
|
0
|
5
|
-5
|
134.50
|
|
2025-03-20
|
4
|
9
|
-5
|
173.00
|
|
2025-03-18
|
0
|
4
|
-4
|
168.50
|
|
2025-03-12
|
6
|
12
|
-6
|
168.00
|
|
2025-03-06
|
5
|
0
|
5
|
172.00
|
|
2025-02-14
|
4
|
0
|
4
|
181.50
|
|
2025-02-06
|
1
|
4
|
-3
|
188.50
|
|
2024-11-28
|
27
|
3
|
24
|
199.00
|
|
2024-11-27
|
1
|
5
|
-4
|
204.00
|
|
2024-11-21
|
13
|
2
|
11
|
211.00
|
|
2024-11-19
|
18
|
34
|
-16
|
217.50
|
|
2024-11-18
|
22
|
6
|
16
|
202.50
|
|
2024-10-25
|
12
|
21
|
-9
|
204.00
|
|
2024-09-12
|
27
|
36
|
-9
|
220.00
|
|
2024-09-05
|
6
|
15
|
-9
|
207.00
|
|
2024-07-11
|
10
|
0
|
10
|
204.50
|
|
2024-06-06
|
4
|
300
|
-296
|
131.00
|
|
2024-05-14
|
0
|
15
|
-15
|
120.50
|
|
2024-04-15
|
1
|
19
|
-18
|
129.50
|
|
2024-03-15
|
72
|
1
|
71
|
109.00
|
|
2024-01-19
|
0
|
18
|
-18
|
69.30
|
|
2024-01-10
|
10
|
0
|
10
|
68.80
|
|
2023-12-14
|
129
|
0
|
129
|
61.00
|
|
2023-12-12
|
114
|
9
|
105
|
64.90
|
|
2023-11-24
|
681
|
4
|
677
|
54.00
|
|
2023-11-23
|
559
|
6
|
553
|
53.10
|
|
2023-11-20
|
75
|
0
|
75
|
50.10
|
|
2023-11-17
|
27
|
1
|
26
|
50.30
|
|
2023-11-16
|
38
|
0
|
38
|
50.30
|
|
2023-11-10
|
102
|
6
|
96
|
49.75
|
|
2023-11-06
|
0
|
5
|
-5
|
47.00
|
|
2023-11-02
|
2
|
0
|
2
|
44.45
|
|
2023-10-06
|
3
|
0
|
3
|
44.55
|
|
2023-10-05
|
1
|
0
|
1
|
44.65
|
|
2023-10-04
|
0
|
1
|
-1
|
44.65
|
|
2023-09-18
|
0
|
1
|
-1
|
45.70
|
|
2023-09-04
|
0
|
2
|
-2
|
46.05
|
|
2023-08-24
|
2
|
0
|
2
|
44.65
|
|
2023-08-23
|
0
|
2
|
-2
|
44.40
|
|
2023-08-22
|
4
|
0
|
4
|
44.15
|
|
2023-08-11
|
3
|
0
|
3
|
45.55
|
|
2023-07-18
|
10
|
0
|
10
|
46.20
|
|
2023-07-13
|
4
|
0
|
4
|
46.40
|
|
2023-07-12
|
6
|
0
|
6
|
46.20
|
|
2023-06-29
|
0
|
2
|
-2
|
47.90
|
|
2023-05-23
|
0
|
6
|
-6
|
49.70
|
|
2023-05-19
|
0
|
6
|
-6
|
49.00
|
|
2023-05-15
|
0
|
2
|
-2
|
46.20
|
|
2023-05-12
|
0
|
7
|
-7
|
45.75
|
|
2023-05-09
|
0
|
2
|
-2
|
47.60
|
|
2023-05-08
|
0
|
2
|
-2
|
47.85
|
|
2023-05-05
|
0
|
5
|
-5
|
47.65
|
|
2023-05-03
|
0
|
1
|
-1
|
47.55
|
|
2023-05-02
|
0
|
6
|
-6
|
47.90
|
|
2023-04-28
|
0
|
2
|
-2
|
47.70
|
|
2023-04-27
|
0
|
7
|
-7
|
47.40
|
|
2023-04-14
|
0
|
2
|
-2
|
48.35
|
|
2023-04-07
|
0
|
9
|
-9
|
48.00
|
|
2023-04-06
|
0
|
3
|
-3
|
48.05
|
|
2023-03-31
|
0
|
10
|
-10
|
48.35
|
|
2023-03-27
|
0
|
9
|
-9
|
48.85
|
|
2023-03-20
|
0
|
14
|
-14
|
49.10
|
|
2023-03-15
|
0
|
13
|
-13
|
48.80
|
|
2023-03-14
|
0
|
2
|
-2
|
48.80
|
|
2023-03-08
|
0
|
10
|
-10
|
49.45
|
|
2023-03-03
|
1
|
7
|
-6
|
48.10
|
|
2023-03-02
|
0
|
10
|
-10
|
47.45
|
|
2023-03-01
|
0
|
6
|
-6
|
47.60
|
|
2023-02-24
|
0
|
5
|
-5
|
46.65
|
|
2023-02-21
|
0
|
7
|
-7
|
45.90
|
|
2023-02-17
|
0
|
4
|
-4
|
46.20
|
|
2023-02-16
|
0
|
9
|
-9
|
46.25
|
|
2023-02-15
|
0
|
3
|
-3
|
44.40
|
|
2023-02-13
|
0
|
1
|
-1
|
44.15
|
|
2023-02-09
|
0
|
2
|
-2
|
44.95
|
|
2023-02-08
|
0
|
2
|
-2
|
45.00
|
|
2023-02-06
|
0
|
2
|
-2
|
45.05
|
|
2023-01-13
|
0
|
4
|
-4
|
43.75
|
|
2023-01-12
|
0
|
3
|
-3
|
43.90
|
|
2023-01-05
|
0
|
9
|
-9
|
43.80
|
|
2023-01-04
|
0
|
2
|
-2
|
43.30
|
|
2023-01-03
|
0
|
2
|
-2
|
43.30
|
|
2022-12-30
|
5
|
0
|
5
|
43.00
|
|
2022-12-27
|
0
|
1
|
-1
|
43.30
|
|
2022-12-22
|
0
|
6
|
-6
|
43.65
|
|
2022-12-14
|
0
|
6
|
-6
|
43.85
|
|
2022-12-13
|
0
|
6
|
-6
|
43.20
|
|
2022-12-05
|
0
|
3
|
-3
|
45.75
|
|
2022-12-02
|
2
|
0
|
2
|
45.80
|
|
2022-12-01
|
0
|
3
|
-3
|
45.80
|
|
2022-11-22
|
0
|
8
|
-8
|
45.30
|
|
2022-11-18
|
0
|
4
|
-4
|
44.95
|
|
2022-11-17
|
0
|
1
|
-1
|
45.30
|
|
2022-10-05
|
0
|
2
|
-2
|
45.90
|
|
2022-09-30
|
0
|
4
|
-4
|
45.50
|
|
2022-09-27
|
0
|
7
|
-7
|
45.25
|
|
2022-09-15
|
0
|
6
|
-6
|
49.35
|
|
2022-09-14
|
0
|
11
|
-11
|
49.25
|
|
2022-09-12
|
0
|
3
|
-3
|
47.80
|
|
2022-09-07
|
0
|
3
|
-3
|
47.15
|
|
2022-09-06
|
0
|
10
|
-10
|
47.25
|
|
2022-09-05
|
0
|
3
|
-3
|
46.95
|
|
2022-08-31
|
0
|
6
|
-6
|
47.10
|
|
2022-08-30
|
0
|
5
|
-5
|
46.85
|
|
2022-08-23
|
0
|
10
|
-10
|
47.30
|
|
2022-08-18
|
2
|
0
|
2
|
46.75
|
|
2022-08-17
|
0
|
3
|
-3
|
46.80
|
|
2022-08-03
|
0
|
2
|
-2
|
43.90
|
|
2022-07-07
|
5
|
0
|
5
|
38.00
|
|
2022-05-12
|
1
|
5
|
-4
|
41.20
|
|
2022-04-11
|
2
|
15
|
-13
|
45.60
|
|
2022-03-02
|
0
|
10
|
-10
|
49.70
|
|
2022-02-17
|
11
|
0
|
11
|
49.50
|
|
2021-11-01
|
0
|
8
|
-8
|
46.00
|
|
2021-10-15
|
0
|
8
|
-8
|
44.25
|
|
2021-05-03
|
23
|
40
|
-17
|
54.50
|
|
2021-04-15
|
1
|
30
|
-29
|
60.30
|
|
2021-02-04
|
0
|
9
|
-9
|
40.90
|
|
2020-12-24
|
9
|
0
|
9
|
36.00
|
|
2020-11-19
|
0
|
27
|
-27
|
34.55
|
|
2020-10-20
|
0
|
16
|
-16
|
30.70
|
|
2020-10-13
|
0
|
8
|
-8
|
28.45
|
|
2020-10-12
|
0
|
20
|
-20
|
28.70
|
|
2020-10-06
|
7
|
0
|
7
|
28.00
|
|
2020-09-22
|
0
|
24
|
-24
|
28.50
|
|
2020-08-25
|
5
|
0
|
5
|
27.45
|
|
2020-08-20
|
28
|
0
|
28
|
26.70
|
|
2020-07-23
|
0
|
18
|
-18
|
29.40
|
|
2020-07-15
|
1
|
15
|
-14
|
28.60
|
|
2020-07-13
|
14
|
4
|
10
|
28.90
|
|
2020-05-28
|
3
|
133
|
-130
|
31.20
|
|
2020-05-12
|
0
|
14
|
-14
|
28.45
|
|
2020-05-11
|
0
|
29
|
-29
|
28.10
|
|
2020-04-30
|
0
|
20
|
-20
|
28.35
|
|
2020-03-05
|
1
|
10
|
-9
|
26.60
|
|
2020-02-24
|
0
|
10
|
-10
|
23.45
|
|
2020-02-20
|
0
|
10
|
-10
|
23.70
|
|
2020-02-17
|
0
|
5
|
-5
|
23.60
|
|
2020-02-12
|
3
|
0
|
3
|
23.45
|
|
2020-02-10
|
0
|
3
|
-3
|
23.25
|
|
2020-02-07
|
10
|
4
|
6
|
23.50
|
|
2020-02-06
|
5
|
2
|
3
|
24.05
|
|
2020-02-05
|
0
|
5
|
-5
|
23.35
|
|
2020-02-03
|
14
|
0
|
14
|
22.75
|
|
2020-01-20
|
0
|
9
|
-9
|
25.60
|
|
2020-01-17
|
2
|
0
|
2
|
25.70
|
|
2020-01-16
|
0
|
8
|
-8
|
25.80
|
|
2020-01-14
|
0
|
9
|
-9
|
25.95
|
|
2020-01-10
|
7
|
0
|
7
|
25.60
|
|
2020-01-08
|
11
|
0
|
11
|
25.60
|
|
2020-01-03
|
5
|
0
|
5
|
26.60
|
|
2019-12-31
|
0
|
5
|
-5
|
26.70
|
|
2019-12-27
|
0
|
9
|
-9
|
26.60
|
|
2019-12-25
|
0
|
9
|
-9
|
26.80
|
|
2019-12-24
|
0
|
9
|
-9
|
26.85
|
|
2019-12-23
|
0
|
9
|
-9
|
27.00
|
|
2019-12-18
|
0
|
12
|
-12
|
27.00
|
|
2019-12-17
|
0
|
10
|
-10
|
26.40
|
|
2019-12-16
|
0
|
6
|
-6
|
26.65
|
|
2019-12-11
|
0
|
24
|
-24
|
26.75
|
|
2019-11-28
|
0
|
9
|
-9
|
25.20
|
|
2019-11-27
|
0
|
9
|
-9
|
25.15
|
|
2019-11-26
|
0
|
9
|
-9
|
25.20
|
|
2019-11-22
|
0
|
9
|
-9
|
25.10
|
|
2019-11-11
|
0
|
9
|
-9
|
25.15
|
|
2019-11-07
|
0
|
5
|
-5
|
26.05
|
|
2019-11-04
|
0
|
9
|
-9
|
26.20
|
|
2019-10-31
|
0
|
5
|
-5
|
26.00
|
|
2019-10-23
|
0
|
9
|
-9
|
26.20
|
|
2019-10-16
|
10
|
0
|
10
|
25.15
|
|
2019-10-09
|
5
|
0
|
5
|
24.55
|
|
2019-09-25
|
3
|
0
|
3
|
27.10
|
|
2019-09-16
|
3
|
0
|
3
|
27.45
|
|
2019-09-05
|
0
|
9
|
-9
|
28.60
|
|
2019-09-03
|
5
|
10
|
-5
|
28.40
|
|
2019-08-30
|
0
|
9
|
-9
|
28.30
|
|
2019-08-29
|
0
|
11
|
-11
|
28.30
|
|
2019-08-06
|
9
|
0
|
9
|
27.60
|
|
2019-07-19
|
20
|
0
|
20
|
28.60
|
|
2019-07-02
|
23
|
1
|
22
|
33.85
|
| 合計 | 2635 | 2291 | 344 | |
