| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
13
|
159
|
-146
|
25.10
|
|
2025-12-10
|
49
|
5
|
44
|
24.65
|
|
2025-11-06
|
1
|
16
|
-15
|
22.30
|
|
2025-10-07
|
6
|
64
|
-58
|
20.85
|
|
2025-10-02
|
50
|
2
|
48
|
19.15
|
|
2025-08-22
|
1
|
7
|
-6
|
18.65
|
|
2025-07-22
|
0
|
11
|
-11
|
17.85
|
|
2025-07-16
|
13
|
60
|
-47
|
18.10
|
|
2025-07-09
|
0
|
5
|
-5
|
17.30
|
|
2025-03-18
|
43
|
55
|
-12
|
23.70
|
|
2025-03-14
|
1
|
16
|
-15
|
23.35
|
|
2025-03-06
|
4
|
21
|
-17
|
24.30
|
|
2025-03-05
|
10
|
0
|
10
|
25.05
|
|
2024-12-23
|
3
|
24
|
-21
|
26.40
|
|
2024-11-11
|
82
|
137
|
-55
|
35.70
|
|
2024-10-11
|
223
|
120
|
103
|
37.70
|
|
2024-09-20
|
275
|
73
|
202
|
31.80
|
|
2024-07-26
|
9
|
34
|
-25
|
23.30
|
|
2024-07-18
|
97
|
14
|
83
|
23.85
|
|
2024-07-16
|
3
|
206
|
-203
|
23.90
|
|
2024-07-15
|
242
|
14
|
228
|
23.80
|
|
2024-06-26
|
24
|
0
|
24
|
22.20
|
|
2024-04-16
|
0
|
30
|
-30
|
21.25
|
|
2024-03-28
|
1
|
25
|
-24
|
23.30
|
|
2024-03-18
|
0
|
17
|
-17
|
23.40
|
|
2024-01-29
|
0
|
10
|
-10
|
23.15
|
|
2023-12-22
|
10
|
0
|
10
|
23.90
|
|
2023-12-12
|
7
|
43
|
-36
|
24.05
|
|
2023-12-07
|
197
|
58
|
139
|
25.15
|
|
2023-11-23
|
7
|
43
|
-36
|
23.55
|
|
2023-10-17
|
0
|
15
|
-15
|
23.35
|
|
2023-10-16
|
43
|
0
|
43
|
23.60
|
|
2023-09-08
|
0
|
15
|
-15
|
23.50
|
|
2023-09-05
|
7
|
17
|
-10
|
24.10
|
|
2023-08-23
|
0
|
27
|
-27
|
23.25
|
|
2023-08-16
|
15
|
1
|
14
|
22.65
|
|
2023-08-04
|
20
|
9
|
11
|
23.45
|
|
2023-07-06
|
32
|
4
|
28
|
25.35
|
|
2023-06-20
|
2
|
50
|
-48
|
22.60
|
|
2023-06-01
|
2
|
105
|
-103
|
20.10
|
|
2023-05-24
|
138
|
43
|
95
|
19.90
|
|
2023-03-20
|
45
|
4
|
41
|
16.40
|
|
2023-01-09
|
0
|
10
|
-10
|
13.80
|
|
2023-01-04
|
12
|
0
|
12
|
13.75
|
|
2022-09-22
|
0
|
10
|
-10
|
13.65
|
|
2022-08-31
|
0
|
12
|
-12
|
15.15
|
|
2022-08-25
|
10
|
0
|
10
|
15.05
|
|
2022-08-02
|
0
|
40
|
-40
|
14.80
|
|
2022-07-15
|
0
|
15
|
-15
|
14.75
|
|
2022-07-05
|
4
|
0
|
4
|
14.55
|
|
2022-07-04
|
10
|
2
|
8
|
14.05
|
|
2022-06-29
|
0
|
5
|
-5
|
15.55
|
|
2022-04-08
|
6
|
0
|
6
|
21.10
|
|
2022-03-23
|
15
|
0
|
15
|
21.90
|
|
2021-12-01
|
0
|
21
|
-21
|
23.15
|
|
2021-11-22
|
15
|
60
|
-45
|
23.55
|
|
2021-10-22
|
74
|
44
|
30
|
21.15
|
|
2021-07-22
|
2
|
20
|
-18
|
23.25
|
|
2021-07-14
|
0
|
28
|
-28
|
23.85
|
|
2021-06-09
|
57
|
14
|
43
|
28.40
|
|
2021-05-14
|
8
|
100
|
-92
|
21.75
|
|
2021-05-13
|
55
|
17
|
38
|
23.00
|
|
2021-03-31
|
20
|
96
|
-76
|
30.70
|
|
2021-03-29
|
56
|
18
|
38
|
27.55
|
|
2021-03-25
|
84
|
367
|
-283
|
27.90
|
|
2021-03-09
|
0
|
65
|
-65
|
16.95
|
|
2021-03-08
|
1
|
21
|
-20
|
16.75
|
|
2021-02-05
|
2
|
49
|
-47
|
16.05
|
|
2021-02-04
|
3
|
41
|
-38
|
16.15
|
|
2021-01-26
|
30
|
0
|
30
|
13.70
|
|
2021-01-25
|
0
|
56
|
-56
|
14.30
|
|
2021-01-22
|
36
|
10
|
26
|
13.60
|
|
2021-01-21
|
0
|
50
|
-50
|
13.60
|
|
2021-01-18
|
5
|
55
|
-50
|
14.90
|
|
2021-01-15
|
41
|
1
|
40
|
14.70
|
|
2020-12-24
|
66
|
17
|
49
|
17.50
|
|
2020-12-18
|
220
|
574
|
-354
|
18.70
|
|
2020-12-11
|
26
|
164
|
-138
|
16.00
|
|
2020-12-01
|
196
|
104
|
92
|
18.30
|
|
2020-11-11
|
63
|
10
|
53
|
16.15
|
|
2020-09-28
|
0
|
73
|
-73
|
10.70
|
|
2020-09-18
|
5
|
26
|
-21
|
11.25
|
|
2020-09-17
|
12
|
75
|
-63
|
11.25
|
|
2020-08-28
|
0
|
25
|
-25
|
10.55
|
|
2020-08-27
|
1
|
26
|
-25
|
10.80
|
|
2020-08-21
|
10
|
100
|
-90
|
10.95
|
|
2020-08-20
|
146
|
25
|
121
|
10.75
|
|
2020-05-08
|
9
|
39
|
-30
|
10.40
|
|
2020-02-27
|
16
|
0
|
16
|
10.05
|
|
2019-12-18
|
0
|
15
|
-15
|
11.70
|
|
2019-12-13
|
1
|
42
|
-41
|
11.30
|
|
2019-11-13
|
0
|
12
|
-12
|
10.55
|
|
2019-11-12
|
11
|
0
|
11
|
10.70
|
|
2019-11-07
|
0
|
6
|
-6
|
10.85
|
|
2019-11-05
|
0
|
65
|
-65
|
11.00
|
|
2019-10-29
|
86
|
5
|
81
|
11.55
|
|
2019-10-22
|
0
|
5
|
-5
|
10.80
|
|
2019-10-21
|
0
|
9
|
-9
|
10.85
|
|
2019-10-02
|
0
|
5
|
-5
|
10.65
|
|
2019-09-26
|
1
|
8
|
-7
|
11.10
|
|
2019-08-29
|
13
|
0
|
13
|
11.15
|
|
2019-07-01
|
3
|
74
|
-71
|
13.05
|
| 合計 | 3106 | 4290 | -1184 | |
