| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
31
|
254
|
-223
|
317.00
|
|
2026-05-12
|
282
|
21
|
261
|
301.00
|
|
2026-03-16
|
77
|
10
|
67
|
288.00
|
|
2026-03-13
|
20
|
64
|
-44
|
295.50
|
|
2026-01-27
|
16
|
81
|
-65
|
300.00
|
|
2026-01-19
|
70
|
23
|
47
|
271.50
|
|
2026-01-05
|
108
|
354
|
-246
|
263.00
|
|
2026-01-02
|
34
|
210
|
-176
|
267.50
|
|
2025-12-04
|
188
|
25
|
163
|
220.50
|
|
2025-12-01
|
200
|
27
|
173
|
217.50
|
|
2025-11-28
|
296
|
51
|
245
|
229.00
|
|
2025-11-07
|
17
|
221
|
-204
|
213.50
|
|
2025-11-06
|
100
|
9
|
91
|
217.50
|
|
2025-10-31
|
224
|
46
|
178
|
217.00
|
|
2025-10-30
|
56
|
223
|
-167
|
203.00
|
|
2025-10-20
|
237
|
45
|
192
|
178.00
|
|
2025-10-17
|
176
|
42
|
134
|
175.00
|
|
2025-09-04
|
170
|
56
|
114
|
151.00
|
|
2025-08-27
|
172
|
15
|
157
|
139.00
|
|
2025-08-15
|
77
|
9
|
68
|
138.50
|
|
2025-06-13
|
35
|
4
|
31
|
101.50
|
|
2025-05-12
|
17
|
84
|
-67
|
93.80
|
|
2025-04-29
|
9
|
24
|
-15
|
87.60
|
|
2025-03-19
|
9
|
76
|
-67
|
98.40
|
|
2025-03-14
|
7
|
32
|
-25
|
99.70
|
|
2025-03-13
|
8
|
40
|
-32
|
100.50
|
|
2025-02-26
|
37
|
1
|
36
|
111.00
|
|
2025-01-08
|
77
|
7
|
70
|
119.00
|
|
2024-11-26
|
37
|
5
|
32
|
125.50
|
|
2024-11-20
|
51
|
6
|
45
|
126.50
|
|
2024-10-16
|
32
|
412
|
-380
|
133.50
|
|
2024-09-02
|
47
|
6
|
41
|
121.00
|
|
2024-05-03
|
52
|
5
|
47
|
93.50
|
|
2023-11-10
|
25
|
46
|
-21
|
81.90
|
|
2023-10-13
|
12
|
94
|
-82
|
83.10
|
|
2023-09-27
|
29
|
3
|
26
|
77.60
|
|
2023-09-12
|
56
|
6
|
50
|
78.10
|
|
2023-07-10
|
7
|
55
|
-48
|
59.20
|
|
2022-10-27
|
0
|
54
|
-54
|
32.85
|
|
2022-08-26
|
2
|
53
|
-51
|
37.85
|
|
2022-08-25
|
6
|
22
|
-16
|
37.60
|
|
2022-08-16
|
57
|
7
|
50
|
38.05
|
|
2022-06-10
|
2
|
26
|
-24
|
46.10
|
|
2022-05-13
|
2
|
41
|
-39
|
42.85
|
|
2022-01-14
|
128
|
15
|
113
|
44.40
|
|
2021-12-20
|
2
|
32
|
-30
|
43.20
|
|
2021-12-07
|
61
|
10
|
51
|
45.45
|
|
2021-11-23
|
3
|
73
|
-70
|
43.50
|
|
2021-11-01
|
61
|
8
|
53
|
40.10
|
|
2021-07-28
|
12
|
96
|
-84
|
45.50
|
|
2021-01-11
|
119
|
4
|
115
|
35.95
|
|
2020-12-02
|
24
|
130
|
-106
|
35.45
|
|
2020-11-25
|
11
|
136
|
-125
|
33.70
|
|
2020-11-13
|
0
|
68
|
-68
|
32.15
|
|
2020-10-27
|
8
|
101
|
-93
|
30.35
|
|
2020-09-23
|
12
|
56
|
-44
|
29.75
|
|
2020-09-18
|
63
|
4
|
59
|
31.30
|
|
2020-09-15
|
76
|
14
|
62
|
31.55
|
|
2020-09-14
|
56
|
1
|
55
|
31.00
|
|
2020-07-29
|
91
|
1
|
90
|
34.85
|
|
2020-06-10
|
21
|
117
|
-96
|
32.90
|
|
2020-06-08
|
59
|
268
|
-209
|
33.00
|
|
2020-06-03
|
179
|
70
|
109
|
31.60
|
|
2020-05-25
|
118
|
17
|
101
|
31.10
|
|
2020-02-27
|
80
|
7
|
73
|
32.75
|
|
2020-01-06
|
59
|
268
|
-209
|
36.05
|
|
2019-10-31
|
12
|
68
|
-56
|
38.25
|
|
2019-10-30
|
58
|
8
|
50
|
38.00
|
|
2019-10-21
|
39
|
125
|
-86
|
35.70
|
|
2019-10-01
|
60
|
3
|
57
|
34.85
|
|
2019-08-28
|
22
|
90
|
-68
|
34.20
|
| 合計 | 4601 | 4685 | -84 | |
