| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
27
|
0
|
27
|
39.75
|
|
2026-03-09
|
58
|
1
|
57
|
40.40
|
|
2025-11-28
|
26
|
5
|
21
|
49.95
|
|
2025-11-20
|
43
|
103
|
-60
|
48.70
|
|
2025-07-01
|
6
|
140
|
-134
|
39.05
|
|
2025-06-03
|
36
|
1
|
35
|
37.50
|
|
2025-05-07
|
2
|
27
|
-25
|
38.10
|
|
2025-04-14
|
50
|
4
|
46
|
36.80
|
|
2025-03-17
|
13
|
159
|
-146
|
44.90
|
|
2025-03-13
|
3
|
63
|
-60
|
44.30
|
|
2025-02-25
|
1
|
68
|
-67
|
46.50
|
|
2025-02-24
|
7
|
58
|
-51
|
46.80
|
|
2025-02-11
|
21
|
238
|
-217
|
46.85
|
|
2025-02-10
|
18
|
209
|
-191
|
47.70
|
|
2025-02-06
|
276
|
590
|
-314
|
49.20
|
|
2025-02-03
|
646
|
0
|
646
|
53.30
|
|
2025-01-22
|
68
|
510
|
-442
|
59.20
|
|
2025-01-20
|
736
|
139
|
597
|
55.60
|
|
2025-01-16
|
284
|
77
|
207
|
48.80
|
|
2025-01-15
|
393
|
120
|
273
|
48.80
|
|
2025-01-14
|
0
|
441
|
-441
|
45.65
|
|
2025-01-13
|
106
|
204
|
-98
|
45.30
|
|
2025-01-08
|
198
|
392
|
-194
|
48.40
|
|
2025-01-07
|
811
|
260
|
551
|
46.25
|
|
2025-01-06
|
313
|
128
|
185
|
49.20
|
|
2025-01-02
|
94
|
26
|
68
|
47.70
|
|
2024-12-30
|
50
|
218
|
-168
|
51.20
|
|
2024-08-07
|
44
|
7
|
37
|
39.45
|
|
2024-04-18
|
4
|
41
|
-37
|
43.25
|
|
2024-04-10
|
30
|
10
|
20
|
46.40
|
|
2024-04-09
|
36
|
4
|
32
|
46.65
|
|
2023-12-14
|
35
|
136
|
-101
|
52.00
|
|
2023-05-02
|
8
|
32
|
-24
|
57.50
|
|
2023-04-14
|
0
|
76
|
-76
|
64.30
|
|
2023-02-14
|
39
|
93
|
-54
|
65.50
|
|
2022-11-22
|
42
|
77
|
-35
|
52.80
|
|
2022-11-08
|
39
|
85
|
-46
|
51.80
|
|
2022-06-23
|
191
|
64
|
127
|
47.90
|
|
2022-06-09
|
25
|
0
|
25
|
48.20
|
|
2022-05-26
|
22
|
0
|
22
|
45.90
|
|
2022-04-15
|
12
|
65
|
-53
|
54.20
|
|
2022-04-08
|
48
|
16
|
32
|
56.70
|
|
2022-03-24
|
44
|
113
|
-69
|
61.80
|
|
2022-01-18
|
146
|
22
|
124
|
70.50
|
|
2022-01-05
|
211
|
437
|
-226
|
81.60
|
|
2021-10-06
|
181
|
4
|
177
|
34.95
|
|
2021-09-27
|
106
|
25
|
81
|
37.85
|
|
2021-09-24
|
5
|
70
|
-65
|
37.10
|
|
2021-08-31
|
20
|
0
|
20
|
35.55
|
|
2021-08-09
|
4
|
104
|
-100
|
38.60
|
|
2021-07-09
|
38
|
230
|
-192
|
37.80
|
|
2021-06-04
|
179
|
3
|
176
|
36.65
|
|
2021-06-03
|
0
|
56
|
-56
|
37.25
|
|
2021-06-01
|
33
|
138
|
-105
|
37.25
|
|
2021-05-24
|
23
|
85
|
-62
|
35.25
|
|
2021-05-06
|
46
|
166
|
-120
|
39.65
|
|
2021-04-28
|
174
|
79
|
95
|
43.10
|
|
2021-03-09
|
10
|
101
|
-91
|
28.05
|
|
2021-02-24
|
0
|
34
|
-34
|
28.75
|
|
2020-11-06
|
0
|
23
|
-23
|
28.80
|
|
2020-10-19
|
3
|
27
|
-24
|
28.80
|
|
2020-09-15
|
91
|
4
|
87
|
30.70
|
|
2020-09-07
|
5
|
103
|
-98
|
31.00
|
|
2020-04-27
|
16
|
77
|
-61
|
30.00
|
|
2020-04-17
|
16
|
100
|
-84
|
30.05
|
|
2020-04-10
|
44
|
5
|
39
|
30.40
|
|
2020-02-07
|
3
|
81
|
-78
|
33.35
|
|
2020-01-07
|
247
|
137
|
110
|
37.00
|
|
2020-01-03
|
1
|
75
|
-74
|
38.15
|
|
2019-12-27
|
55
|
97
|
-42
|
38.50
|
|
2019-12-09
|
51
|
147
|
-96
|
35.10
|
|
2019-11-26
|
4
|
24
|
-20
|
35.20
|
|
2019-11-21
|
60
|
40
|
20
|
34.75
|
|
2019-11-20
|
5
|
45
|
-40
|
34.75
|
|
2019-11-13
|
115
|
26
|
89
|
34.95
|
|
2019-11-07
|
71
|
153
|
-82
|
36.10
|
|
2019-10-31
|
124
|
44
|
80
|
36.80
|
|
2019-10-28
|
73
|
149
|
-76
|
37.90
|
|
2019-10-21
|
4
|
32
|
-28
|
38.10
|
|
2019-10-15
|
100
|
7
|
93
|
37.95
|
|
2019-10-08
|
16
|
102
|
-86
|
38.25
|
|
2019-10-01
|
144
|
46
|
98
|
36.15
|
|
2019-09-27
|
70
|
117
|
-47
|
35.50
|
|
2019-09-09
|
35
|
70
|
-35
|
36.75
|
|
2019-08-19
|
133
|
77
|
56
|
33.95
|
|
2019-08-13
|
157
|
30
|
127
|
32.65
|
|
2019-08-12
|
90
|
48
|
42
|
33.25
|
|
2019-07-26
|
99
|
62
|
37
|
40.25
|
|
2019-07-17
|
150
|
51
|
99
|
40.55
|
| 合計 | 8063 | 8553 | -490 | |