| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
5
|
27
|
-22
|
147.50
|
|
2026-01-13
|
56
|
1
|
55
|
146.50
|
|
2025-10-13
|
23
|
73
|
-50
|
81.70
|
|
2025-10-09
|
147
|
81
|
66
|
84.20
|
|
2025-09-16
|
79
|
35
|
44
|
66.70
|
|
2025-08-29
|
48
|
67
|
-19
|
57.10
|
|
2025-07-16
|
0
|
11
|
-11
|
49.90
|
|
2025-06-25
|
20
|
0
|
20
|
56.00
|
|
2025-06-18
|
18
|
97
|
-79
|
60.30
|
|
2025-06-12
|
33
|
0
|
33
|
56.70
|
|
2025-06-05
|
47
|
4
|
43
|
57.60
|
|
2025-04-10
|
21
|
6
|
15
|
48.10
|
|
2024-11-01
|
12
|
1
|
11
|
68.50
|
|
2024-09-13
|
1
|
10
|
-9
|
70.70
|
|
2024-07-16
|
23
|
44
|
-21
|
97.20
|
|
2024-07-12
|
45
|
4
|
41
|
96.90
|
|
2024-06-19
|
7
|
60
|
-53
|
96.10
|
|
2024-05-23
|
1
|
19
|
-18
|
91.00
|
|
2024-05-22
|
0
|
25
|
-25
|
92.20
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-20
|
30
|
5
|
25
|
90.40
|
|
2024-05-02
|
12
|
47
|
-35
|
89.80
|
|
2024-03-29
|
20
|
0
|
20
|
86.90
|
|
2024-03-11
|
34
|
14
|
20
|
88.10
|
|
2024-02-29
|
5
|
30
|
-25
|
93.50
|
|
2024-02-02
|
39
|
1
|
38
|
91.00
|
|
2024-01-16
|
34
|
6
|
28
|
92.10
|
|
2023-11-03
|
42
|
4
|
38
|
92.60
|
|
2023-10-24
|
10
|
68
|
-58
|
92.80
|
|
2023-10-20
|
70
|
5
|
65
|
93.90
|
|
2023-04-06
|
5
|
31
|
-26
|
81.70
|
|
2023-03-08
|
35
|
5
|
30
|
79.70
|
|
2023-02-06
|
3
|
47
|
-44
|
79.60
|
|
2022-12-01
|
3
|
54
|
-51
|
75.00
|
|
2022-10-26
|
2
|
15
|
-13
|
63.70
|
|
2022-06-13
|
30
|
1
|
29
|
112.00
|
|
2022-06-10
|
22
|
0
|
22
|
115.50
|
|
2021-11-08
|
67
|
10
|
57
|
139.00
|
|
2021-10-08
|
39
|
10
|
29
|
119.50
|
|
2021-08-31
|
20
|
52
|
-32
|
140.00
|
|
2021-06-11
|
39
|
94
|
-55
|
131.00
|
|
2021-06-03
|
23
|
67
|
-44
|
135.50
|
|
2021-05-31
|
51
|
154
|
-103
|
134.00
|
|
2021-04-20
|
4
|
85
|
-81
|
147.00
|
|
2021-02-22
|
9
|
109
|
-100
|
82.30
|
|
2021-02-18
|
141
|
264
|
-123
|
72.60
|
|
2021-02-17
|
29
|
178
|
-149
|
69.10
|
|
2021-02-04
|
158
|
18
|
140
|
62.30
|
|
2021-01-26
|
30
|
162
|
-132
|
62.50
|
|
2021-01-25
|
34
|
133
|
-99
|
63.50
|
|
2021-01-22
|
164
|
8
|
156
|
63.00
|
|
2021-01-21
|
131
|
10
|
121
|
63.00
|
|
2020-12-25
|
11
|
124
|
-113
|
59.90
|
|
2020-11-30
|
47
|
238
|
-191
|
50.50
|
|
2020-11-24
|
267
|
40
|
227
|
49.70
|
|
2020-09-30
|
0
|
38
|
-38
|
37.25
|
|
2020-09-23
|
11
|
0
|
11
|
38.00
|
|
2020-08-31
|
29
|
0
|
29
|
36.40
|
|
2020-06-05
|
3
|
54
|
-51
|
42.40
|
|
2020-05-08
|
52
|
9
|
43
|
42.50
|
|
2020-04-28
|
51
|
175
|
-124
|
40.10
|
|
2020-04-13
|
41
|
1
|
40
|
32.70
|
|
2020-02-13
|
2
|
76
|
-74
|
35.30
|
|
2020-02-12
|
1
|
78
|
-77
|
35.15
|
|
2020-02-11
|
0
|
76
|
-76
|
34.50
|
|
2020-02-05
|
1
|
22
|
-21
|
34.55
|
|
2020-01-16
|
114
|
14
|
100
|
38.10
|
|
2020-01-15
|
128
|
5
|
123
|
38.65
|
|
2019-12-13
|
4
|
30
|
-26
|
33.35
|
|
2019-11-19
|
0
|
10
|
-10
|
32.00
|
|
2019-11-12
|
10
|
3
|
7
|
31.00
|
|
2019-11-07
|
13
|
0
|
13
|
31.60
|
|
2019-10-15
|
15
|
0
|
15
|
32.00
|
|
2019-10-14
|
11
|
0
|
11
|
32.20
|
|
2019-09-27
|
2
|
20
|
-18
|
32.95
|
|
2019-09-26
|
15
|
4
|
11
|
33.60
|
|
2019-08-22
|
0
|
12
|
-12
|
32.50
|
| 合計 | 2764 | 3281 | -517 | |
