| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
17
|
-17
|
111.00
|
|
2026-02-23
|
44
|
0
|
44
|
110.00
|
|
2026-01-14
|
8
|
29
|
-21
|
126.00
|
|
2025-12-18
|
2
|
95
|
-93
|
123.50
|
|
2025-12-17
|
4
|
63
|
-59
|
127.50
|
|
2025-12-02
|
2
|
71
|
-69
|
131.00
|
|
2025-11-19
|
23
|
4
|
19
|
120.00
|
|
2025-11-05
|
52
|
9
|
43
|
122.50
|
|
2025-10-30
|
5
|
37
|
-32
|
125.00
|
|
2025-10-28
|
3
|
100
|
-97
|
124.00
|
|
2025-10-27
|
23
|
2
|
21
|
124.00
|
|
2025-10-16
|
52
|
4
|
48
|
121.00
|
|
2025-10-14
|
52
|
1
|
51
|
113.50
|
|
2025-10-13
|
1
|
117
|
-116
|
117.50
|
|
2025-10-08
|
19
|
0
|
19
|
122.50
|
|
2025-10-03
|
162
|
47
|
115
|
123.00
|
|
2025-10-02
|
37
|
1
|
36
|
116.50
|
|
2025-09-03
|
51
|
1
|
50
|
128.50
|
|
2025-09-01
|
34
|
90
|
-56
|
131.50
|
|
2025-08-06
|
38
|
3
|
35
|
123.50
|
|
2025-07-23
|
0
|
15
|
-15
|
118.50
|
|
2025-05-22
|
79
|
34
|
45
|
106.00
|
|
2025-05-14
|
3
|
63
|
-60
|
105.50
|
|
2025-04-25
|
5
|
21
|
-16
|
84.10
|
|
2025-01-14
|
85
|
24
|
61
|
142.50
|
|
2025-01-08
|
82
|
145
|
-63
|
158.00
|
|
2024-12-30
|
3
|
15
|
-12
|
140.00
|
|
2024-11-06
|
41
|
99
|
-58
|
163.00
|
|
2024-09-11
|
16
|
61
|
-45
|
102.50
|
|
2024-05-15
|
28
|
68
|
-40
|
78.40
|
|
2024-03-26
|
29
|
0
|
29
|
53.40
|
|
2024-02-29
|
27
|
4
|
23
|
45.40
|
|
2024-01-11
|
27
|
7
|
20
|
43.80
|
|
2024-01-09
|
9
|
36
|
-27
|
45.50
|
|
2024-01-04
|
0
|
49
|
-49
|
45.65
|
|
2023-12-11
|
29
|
103
|
-74
|
47.20
|
|
2023-12-07
|
29
|
121
|
-92
|
50.70
|
|
2023-12-06
|
176
|
58
|
118
|
51.40
|
|
2023-11-28
|
71
|
35
|
36
|
44.00
|
|
2023-11-27
|
1
|
54
|
-53
|
43.85
|
|
2023-11-23
|
39
|
110
|
-71
|
45.35
|
|
2023-11-09
|
85
|
21
|
64
|
45.80
|
|
2023-11-02
|
78
|
7
|
71
|
43.20
|
|
2023-10-25
|
32
|
75
|
-43
|
44.20
|
|
2023-10-20
|
45
|
13
|
32
|
42.05
|
|
2023-08-23
|
286
|
172
|
114
|
48.65
|
|
2023-08-21
|
29
|
107
|
-78
|
42.00
|
|
2023-08-18
|
7
|
63
|
-56
|
|
|
2023-05-25
|
25
|
119
|
-94
|
23.15
|
|
2023-05-24
|
105
|
1
|
104
|
21.80
|
|
2023-05-19
|
2
|
50
|
-48
|
20.60
|
|
2023-05-08
|
0
|
55
|
-55
|
24.15
|
|
2023-04-26
|
1
|
36
|
-35
|
22.50
|
|
2023-04-21
|
7
|
60
|
-53
|
22.05
|
|
2023-04-19
|
2
|
54
|
-52
|
23.20
|
|
2023-04-17
|
152
|
20
|
132
|
24.00
|
|
2023-03-15
|
30
|
0
|
30
|
21.60
|
|
2023-03-01
|
1
|
63
|
-62
|
20.75
|
|
2023-02-10
|
21
|
77
|
-56
|
19.05
|
|
2023-01-11
|
1
|
41
|
-40
|
17.70
|
|
2023-01-05
|
15
|
60
|
-45
|
18.30
|
|
2022-12-16
|
77
|
18
|
59
|
21.70
|
|
2022-10-26
|
0
|
2
|
-2
|
13.80
|
|
2022-10-05
|
5
|
0
|
5
|
14.55
|
|
2022-09-05
|
0
|
102
|
-102
|
15.90
|
|
2022-08-09
|
52
|
33
|
19
|
15.80
|
|
2022-06-14
|
0
|
20
|
-20
|
14.15
|
|
2022-06-07
|
0
|
10
|
-10
|
14.60
|
|
2022-05-23
|
104
|
31
|
73
|
16.30
|
|
2022-04-27
|
0
|
10
|
-10
|
13.30
|
|
2022-04-22
|
2
|
0
|
2
|
13.45
|
|
2022-03-29
|
2
|
0
|
2
|
13.25
|
|
2022-03-28
|
0
|
8
|
-8
|
13.25
|
|
2021-12-07
|
0
|
10
|
-10
|
13.70
|
|
2021-12-03
|
10
|
0
|
10
|
13.40
|
|
2021-12-02
|
1
|
10
|
-9
|
13.35
|
|
2021-11-16
|
0
|
59
|
-59
|
13.40
|
|
2021-11-12
|
0
|
5
|
-5
|
13.40
|
|
2021-10-22
|
2
|
0
|
2
|
13.35
|
|
2021-09-09
|
0
|
7
|
-7
|
12.20
|
|
2021-08-10
|
0
|
6
|
-6
|
13.55
|
|
2021-07-21
|
0
|
101
|
-101
|
13.85
|
|
2021-07-20
|
104
|
0
|
104
|
14.55
|
|
2021-06-10
|
0
|
5
|
-5
|
13.10
|
|
2021-06-03
|
3
|
0
|
3
|
13.45
|
|
2021-04-21
|
2
|
67
|
-65
|
16.05
|
|
2021-04-01
|
0
|
60
|
-60
|
14.20
|
|
2021-03-22
|
61
|
0
|
61
|
14.50
|
|
2021-02-02
|
0
|
40
|
-40
|
13.20
|
|
2021-02-01
|
0
|
35
|
-35
|
13.10
|
|
2021-01-27
|
0
|
15
|
-15
|
13.55
|
|
2021-01-25
|
0
|
10
|
-10
|
13.80
|
|
2021-01-07
|
56
|
0
|
56
|
15.75
|
|
2021-01-04
|
85
|
0
|
85
|
15.65
|
|
2020-12-01
|
0
|
6
|
-6
|
13.40
|
|
2020-11-06
|
0
|
10
|
-10
|
12.90
|
|
2020-11-04
|
10
|
0
|
10
|
12.60
|
|
2020-10-23
|
0
|
3
|
-3
|
12.50
|
|
2020-08-05
|
0
|
6
|
-6
|
12.90
|
|
2020-06-24
|
0
|
5
|
-5
|
12.80
|
|
2020-06-05
|
0
|
17
|
-17
|
13.00
|
|
2020-05-20
|
0
|
3
|
-3
|
12.50
|
|
2020-05-19
|
10
|
0
|
10
|
12.40
|
|
2020-05-12
|
4
|
0
|
4
|
12.60
|
|
2020-05-08
|
0
|
2
|
-2
|
12.55
|
|
2020-04-28
|
100
|
0
|
100
|
12.40
|
|
2020-04-24
|
5
|
0
|
5
|
12.00
|
|
2020-04-23
|
5
|
0
|
5
|
12.00
|
|
2019-12-11
|
2
|
0
|
2
|
14.30
|
| 合計 | 3017 | 3623 | -606 | |
