點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

天方能源 (3073 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (21/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 33.3%
10日大漲率 27.3%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
3
-3
25.80
2026-04-07
2
0
2
25.95
2026-03-16
1
3
-2
29.65
2026-03-13
3
1
2
29.40
2026-01-22
3
0
3
32.65
2025-12-19
0
1
-1
31.20
2025-10-21
0
1
-1
36.30
2025-09-24
2
0
2
40.25
2025-07-16
1
6
-5
50.00
2025-07-15
0
11
-11
51.00
2025-07-14
7
2
5
50.90
2025-07-10
9
1
8
49.30
2025-06-19
0
23
-23
53.50
2025-06-11
24
1
23
56.60
2025-06-04
7
1
6
48.65
2025-06-03
0
7
-7
44.25
2025-05-16
6
0
6
51.90
2024-08-29
0
3
-3
89.90
2024-07-01
0
2
-2
44.75
2024-03-11
0
2
-2
29.90
2024-02-29
2
0
2
34.00
2024-01-29
0
0
0
27.90
2023-11-24
1
0
1
26.55
2023-11-09
0
1
-1
24.90
2023-09-21
0
1
-1
29.85
2023-09-19
2
0
2
29.65
2023-09-07
1
0
1
30.55
2023-08-16
0
1
-1
31.70
2023-08-01
1
0
1
36.80
2023-06-27
0
3
-3
44.90
2023-02-17
1
0
1
33.80
2023-01-13
0
0
0
30.50
2021-12-14
0
1
-1
26.65
2021-12-10
0
1
-1
27.80
2021-09-30
1
0
1
27.25
2021-08-10
0
1
-1
29.55
2021-08-05
1
0
1
28.40
2021-05-17
2
0
2
24.50
2021-04-13
0
1
-1
26.10
2021-03-15
0
1
-1
32.80
2021-03-12
0
2
-2
32.20
2021-03-10
0
1
-1
31.00
2021-03-04
1
0
1
31.30
2021-03-03
0
1
-1
30.20
2021-02-25
5
13
-8
31.05
2021-02-24
13
7
6
28.25
2021-02-23
7
1
6
25.70
2021-02-22
1
0
1
23.40
2020-07-14
1
0
1
12.30
2020-06-03
0
1
-1
10.50
2020-06-01
2
2
0
9.97
2020-05-29
3
1
2
9.07
2020-05-28
1
0
0
8.25
2020-04-09
0
0
0
9.27
2020-03-30
0
0
0
7.56
2020-02-10
0
0
0
10.70
2020-01-17
0
1
-1
10.25
2020-01-16
1
0
1
10.30
2020-01-13
0
1
-1
8.83
2019-12-31
2
0
2
5.20
2019-11-29
0
2
-2
4.11
2019-11-28
2
0
2
3.99
2019-09-06
0
0
0
4.08
2019-09-05
0
0
0
3.71
2019-07-16
3
0
3
5.69
合計 119 112 6