| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
33
|
5
|
28
|
362.50
|
|
2026-01-16
|
19
|
1
|
18
|
285.00
|
|
2025-12-15
|
4
|
18
|
-14
|
285.00
|
|
2025-11-10
|
12
|
4
|
8
|
285.00
|
|
2025-10-27
|
2
|
52
|
-50
|
320.50
|
|
2025-10-23
|
7
|
173
|
-166
|
325.00
|
|
2025-10-21
|
3
|
55
|
-52
|
325.50
|
|
2025-10-20
|
1
|
41
|
-40
|
315.00
|
|
2025-10-14
|
3
|
33
|
-30
|
319.50
|
|
2025-10-09
|
1
|
61
|
-60
|
338.00
|
|
2025-09-22
|
23
|
6
|
17
|
358.00
|
|
2025-09-01
|
17
|
5
|
12
|
353.00
|
|
2025-08-06
|
140
|
15
|
125
|
241.50
|
|
2025-08-05
|
232
|
6
|
226
|
237.00
|
|
2025-08-04
|
2
|
62
|
-60
|
230.00
|
|
2025-07-25
|
64
|
13
|
51
|
222.50
|
|
2025-07-01
|
19
|
116
|
-97
|
224.50
|
|
2025-06-30
|
12
|
32
|
-20
|
226.00
|
|
2025-06-24
|
6
|
83
|
-77
|
207.50
|
|
2025-06-20
|
11
|
41
|
-30
|
180.50
|
|
2025-06-18
|
22
|
1
|
21
|
180.50
|
|
2025-06-13
|
14
|
0
|
14
|
185.50
|
|
2025-06-10
|
69
|
2
|
67
|
181.00
|
|
2025-06-06
|
13
|
209
|
-196
|
194.50
|
|
2025-05-28
|
94
|
3
|
91
|
195.50
|
|
2025-05-23
|
46
|
0
|
46
|
201.50
|
|
2025-05-21
|
41
|
5
|
36
|
209.00
|
|
2025-05-15
|
48
|
10
|
38
|
202.00
|
|
2025-05-06
|
18
|
3
|
15
|
184.00
|
|
2025-04-25
|
60
|
0
|
60
|
164.00
|
|
2025-04-22
|
20
|
2
|
18
|
152.50
|
|
2025-04-02
|
23
|
0
|
23
|
174.50
|
|
2025-04-01
|
30
|
5
|
25
|
173.50
|
|
2025-03-14
|
60
|
31
|
29
|
193.50
|
|
2025-03-13
|
49
|
222
|
-173
|
197.00
|
|
2025-03-11
|
87
|
29
|
58
|
191.00
|
|
2025-03-10
|
96
|
49
|
47
|
190.50
|
|
2025-02-27
|
60
|
6
|
54
|
175.00
|
|
2025-02-17
|
21
|
8
|
13
|
176.50
|
|
2025-02-04
|
108
|
23
|
85
|
166.50
|
|
2025-02-03
|
58
|
1
|
57
|
184.50
|
|
2025-01-21
|
100
|
20
|
80
|
187.50
|
|
2025-01-13
|
11
|
209
|
-198
|
189.50
|
|
2025-01-09
|
41
|
175
|
-134
|
203.00
|
|
2024-12-24
|
97
|
11
|
86
|
187.00
|
|
2024-12-19
|
18
|
97
|
-79
|
185.50
|
|
2024-12-18
|
110
|
39
|
71
|
182.50
|
|
2024-12-03
|
38
|
184
|
-146
|
206.00
|
|
2024-11-22
|
43
|
0
|
43
|
177.00
|
|
2024-11-20
|
79
|
8
|
71
|
161.00
|
|
2024-10-30
|
11
|
0
|
11
|
108.00
|
|
2024-10-25
|
5
|
0
|
5
|
106.00
|
|
2024-10-22
|
10
|
2
|
8
|
104.00
|
|
2024-10-14
|
0
|
146
|
-146
|
102.50
|
|
2024-10-11
|
0
|
13
|
-13
|
102.50
|
|
2024-10-09
|
0
|
14
|
-14
|
101.50
|
|
2024-10-07
|
0
|
42
|
-42
|
103.00
|
|
2024-09-30
|
10
|
0
|
10
|
104.00
|
|
2024-09-26
|
1
|
20
|
-19
|
104.00
|
|
2024-09-25
|
0
|
12
|
-12
|
104.50
|
|
2024-09-23
|
1
|
20
|
-19
|
102.50
|
|
2024-09-10
|
3
|
10
|
-7
|
98.50
|
|
2024-09-03
|
0
|
8
|
-8
|
103.00
|
|
2024-08-30
|
7
|
0
|
7
|
103.50
|
|
2024-08-23
|
0
|
13
|
-13
|
102.00
|
|
2024-08-22
|
6
|
1
|
5
|
102.00
|
|
2024-08-16
|
8
|
67
|
-59
|
104.00
|
|
2024-08-15
|
0
|
10
|
-10
|
98.90
|
|
2024-08-09
|
0
|
45
|
-45
|
96.50
|
|
2024-08-06
|
43
|
0
|
43
|
95.30
|
|
2024-07-26
|
35
|
107
|
-72
|
105.50
|
|
2024-07-08
|
58
|
5
|
53
|
98.20
|
|
2024-07-05
|
18
|
1
|
17
|
105.50
|
|
2024-06-27
|
7
|
17
|
-10
|
97.20
|
|
2024-06-24
|
0
|
8
|
-8
|
93.80
|
|
2024-06-20
|
5
|
0
|
5
|
93.20
|
|
2024-06-19
|
31
|
2
|
29
|
93.00
|
|
2024-06-17
|
25
|
0
|
25
|
92.50
|
|
2024-06-14
|
10
|
0
|
10
|
92.50
|
|
2024-05-31
|
0
|
10
|
-10
|
94.50
|
|
2024-05-03
|
1
|
22
|
-21
|
95.30
|
|
2024-02-26
|
1
|
12
|
-11
|
83.40
|
|
2024-01-11
|
2
|
11
|
-9
|
84.40
|
|
2024-01-10
|
10
|
1
|
9
|
84.30
|
|
2023-12-25
|
28
|
0
|
28
|
89.10
|
|
2023-12-22
|
0
|
15
|
-15
|
98.90
|
|
2023-11-29
|
6
|
15
|
-9
|
80.40
|
|
2023-11-28
|
15
|
0
|
15
|
80.50
|
|
2023-11-27
|
5
|
0
|
5
|
80.30
|
|
2023-11-24
|
5
|
0
|
5
|
80.80
|
|
2023-11-20
|
5
|
0
|
5
|
79.90
|
|
2023-11-17
|
0
|
3
|
-3
|
80.20
|
|
2023-11-09
|
0
|
3
|
-3
|
79.00
|
|
2023-11-08
|
0
|
2
|
-2
|
79.00
|
|
2023-10-17
|
7
|
0
|
7
|
79.10
|
|
2023-09-26
|
5
|
0
|
5
|
80.60
|
|
2023-09-25
|
0
|
3
|
-3
|
80.70
|
|
2023-09-04
|
0
|
3
|
-3
|
80.70
|
|
2023-08-25
|
0
|
10
|
-10
|
79.50
|
|
2023-08-22
|
5
|
0
|
5
|
79.00
|
|
2023-08-21
|
5
|
0
|
5
|
79.30
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-09
|
0
|
10
|
-10
|
81.00
|
|
2023-07-28
|
5
|
0
|
5
|
80.10
|
|
2023-07-19
|
6
|
0
|
6
|
79.00
|
|
2023-06-26
|
0
|
4
|
-4
|
79.20
|
|
2023-06-08
|
0
|
6
|
-6
|
81.40
|
|
2023-05-29
|
5
|
0
|
5
|
77.80
|
|
2023-05-26
|
1
|
5
|
-4
|
77.40
|
|
2023-05-24
|
0
|
9
|
-9
|
77.60
|
|
2023-05-23
|
0
|
12
|
-12
|
77.40
|
|
2023-05-03
|
3
|
0
|
3
|
77.00
|
|
2023-03-28
|
1
|
6
|
-5
|
81.70
|
|
2023-01-10
|
0
|
5
|
-5
|
74.50
|
|
2022-12-13
|
0
|
4
|
-4
|
74.70
|
|
2022-12-08
|
0
|
4
|
-4
|
75.00
|
|
2022-12-02
|
0
|
5
|
-5
|
75.90
|
|
2022-11-23
|
0
|
5
|
-5
|
72.90
|
|
2022-11-22
|
3
|
0
|
3
|
72.20
|
|
2022-11-21
|
2
|
0
|
2
|
72.20
|
|
2022-11-16
|
0
|
4
|
-4
|
72.10
|
|
2022-11-15
|
0
|
5
|
-5
|
72.40
|
|
2022-11-09
|
10
|
0
|
10
|
70.20
|
|
2022-10-03
|
0
|
2
|
-2
|
70.60
|
|
2022-09-23
|
0
|
3
|
-3
|
75.30
|
|
2022-08-29
|
0
|
10
|
-10
|
78.30
|
|
2022-08-09
|
0
|
21
|
-21
|
74.50
|
|
2022-07-29
|
0
|
10
|
-10
|
73.70
|
|
2022-07-01
|
22
|
0
|
22
|
67.10
|
|
2022-06-30
|
10
|
0
|
10
|
71.30
|
|
2022-06-13
|
0
|
5
|
-5
|
79.60
|
|
2022-05-13
|
2
|
0
|
2
|
76.60
|
|
2022-04-26
|
11
|
0
|
11
|
82.30
|
|
2022-03-30
|
5
|
55
|
-50
|
112.50
|
|
2022-02-14
|
18
|
2
|
16
|
100.00
|
|
2022-02-07
|
0
|
6
|
-6
|
102.00
|
|
2021-12-28
|
0
|
4
|
-4
|
100.50
|
|
2021-12-13
|
76
|
0
|
76
|
101.00
|
|
2021-12-09
|
35
|
0
|
35
|
100.00
|
|
2021-12-08
|
92
|
0
|
92
|
101.50
|
|
2021-12-07
|
60
|
0
|
60
|
101.00
|
|
2021-12-06
|
69
|
0
|
69
|
100.50
|
|
2021-12-01
|
12
|
0
|
12
|
101.50
|
|
2021-11-30
|
6
|
37
|
-31
|
103.00
|
|
2021-11-25
|
20
|
0
|
20
|
100.00
|
|
2021-11-24
|
2
|
22
|
-20
|
99.00
|
|
2021-11-15
|
5
|
0
|
5
|
94.80
|
|
2021-11-08
|
28
|
1
|
27
|
93.90
|
|
2021-09-30
|
10
|
1
|
9
|
96.60
|
|
2021-09-28
|
0
|
11
|
-11
|
97.40
|
|
2021-09-17
|
20
|
0
|
20
|
95.00
|
|
2021-09-15
|
0
|
20
|
-20
|
96.00
|
|
2021-09-14
|
20
|
1
|
19
|
97.70
|
|
2021-07-20
|
14
|
0
|
14
|
104.00
|
|
2021-07-07
|
8
|
1
|
7
|
115.50
|
|
2021-07-02
|
3
|
31
|
-28
|
115.50
|
|
2021-06-17
|
7
|
0
|
7
|
105.50
|
|
2021-05-24
|
0
|
13
|
-13
|
108.00
|
|
2021-05-13
|
7
|
0
|
7
|
104.00
|
|
2021-05-05
|
4
|
12
|
-8
|
113.00
|
|
2021-04-15
|
0
|
13
|
-13
|
120.00
|
|
2021-03-05
|
5
|
27
|
-22
|
106.00
|
|
2021-03-04
|
2
|
43
|
-41
|
107.50
|
|
2021-02-26
|
7
|
53
|
-46
|
109.00
|
|
2021-02-25
|
1
|
32
|
-31
|
108.00
|
|
2021-02-24
|
1
|
28
|
-27
|
105.50
|
|
2021-02-18
|
53
|
24
|
29
|
102.00
|
|
2021-02-05
|
2
|
26
|
-24
|
93.90
|
|
2021-01-27
|
0
|
18
|
-18
|
90.20
|
|
2021-01-12
|
28
|
5
|
23
|
86.70
|
|
2020-12-11
|
1
|
12
|
-11
|
84.80
|
|
2020-08-26
|
7
|
0
|
7
|
80.80
|
|
2020-06-29
|
56
|
1
|
55
|
80.20
|
|
2020-06-05
|
0
|
12
|
-12
|
82.90
|
|
2020-06-02
|
27
|
2
|
25
|
82.80
|
|
2020-05-18
|
0
|
10
|
-10
|
73.00
|
|
2020-04-17
|
23
|
1
|
22
|
67.80
|
|
2020-04-15
|
2
|
35
|
-33
|
67.60
|
|
2020-04-09
|
15
|
1
|
14
|
64.90
|
|
2020-03-09
|
42
|
7
|
35
|
66.90
|
|
2020-03-05
|
0
|
21
|
-21
|
65.80
|
|
2019-11-22
|
2
|
13
|
-11
|
63.30
|
|
2019-11-11
|
1
|
18
|
-17
|
61.90
|
|
2019-08-28
|
0
|
7
|
-7
|
47.80
|
|
2019-08-07
|
5
|
0
|
5
|
47.80
|
|
2019-07-29
|
0
|
5
|
-5
|
48.35
|
|
2019-07-25
|
4
|
0
|
4
|
48.05
|
|
2019-07-16
|
0
|
8
|
-8
|
48.90
|
|
2019-07-05
|
7
|
0
|
7
|
48.35
|
| 合計 | 3478 | 3621 | -143 | |