| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
30.30
|
|
2026-06-01
|
1
|
21
|
-20
|
34.60
|
|
2026-05-29
|
1
|
21
|
-20
|
31.70
|
|
2026-05-20
|
37
|
1
|
36
|
31.75
|
|
2026-05-19
|
48
|
6
|
42
|
33.10
|
|
2026-05-18
|
4
|
30
|
-26
|
31.35
|
|
2026-05-13
|
24
|
1
|
23
|
34.75
|
|
2026-05-12
|
49
|
2
|
47
|
34.70
|
|
2026-05-11
|
185
|
2
|
183
|
35.00
|
|
2026-05-05
|
0
|
21
|
-21
|
28.85
|
|
2026-04-29
|
0
|
20
|
-20
|
26.50
|
|
2026-04-28
|
0
|
48
|
-48
|
26.35
|
|
2026-04-22
|
54
|
2
|
52
|
30.00
|
|
2026-04-10
|
0
|
9
|
-9
|
25.70
|
|
2026-04-09
|
0
|
24
|
-24
|
24.90
|
|
2026-04-08
|
0
|
5
|
-5
|
25.45
|
|
2026-04-02
|
0
|
10
|
-10
|
24.70
|
|
2026-04-01
|
0
|
16
|
-16
|
24.40
|
|
2025-12-30
|
59
|
3
|
56
|
29.50
|
|
2025-12-26
|
0
|
28
|
-28
|
28.35
|
|
2025-12-19
|
31
|
0
|
31
|
20.70
|
|
2025-12-15
|
10
|
0
|
10
|
20.70
|
|
2025-12-09
|
31
|
1
|
30
|
21.35
|
|
2025-11-21
|
1
|
0
|
1
|
15.70
|
|
2025-11-13
|
0
|
10
|
-10
|
16.70
|
|
2025-11-11
|
0
|
2
|
-2
|
16.45
|
|
2025-11-10
|
12
|
0
|
12
|
16.70
|
|
2025-09-12
|
10
|
0
|
10
|
17.45
|
|
2025-09-08
|
0
|
50
|
-50
|
18.05
|
|
2025-09-03
|
0
|
7
|
-7
|
18.15
|
|
2025-09-02
|
0
|
19
|
-19
|
17.90
|
|
2025-09-01
|
2
|
0
|
2
|
18.30
|
|
2025-08-19
|
48
|
0
|
48
|
19.65
|
|
2025-08-18
|
11
|
1
|
10
|
19.20
|
|
2025-08-14
|
21
|
2
|
19
|
18.80
|
|
2025-08-12
|
0
|
5
|
-5
|
17.75
|
|
2025-08-11
|
0
|
3
|
-3
|
17.75
|
|
2025-08-08
|
0
|
2
|
-2
|
17.60
|
|
2025-08-05
|
11
|
0
|
11
|
18.55
|
|
2025-07-31
|
3
|
0
|
3
|
16.75
|
|
2025-07-22
|
3
|
9
|
-6
|
16.90
|
|
2025-07-21
|
9
|
0
|
9
|
17.20
|
|
2025-07-18
|
10
|
0
|
10
|
17.10
|
|
2025-07-16
|
0
|
1
|
-1
|
16.85
|
|
2025-07-11
|
2
|
0
|
2
|
16.40
|
|
2025-06-19
|
2
|
0
|
2
|
16.30
|
|
2025-06-10
|
0
|
2
|
-2
|
16.25
|
|
2024-12-09
|
2
|
0
|
2
|
23.90
|
|
2024-12-03
|
3
|
0
|
3
|
24.60
|
|
2024-11-19
|
10
|
0
|
10
|
25.70
|
|
2024-11-08
|
15
|
20
|
-5
|
26.55
|
|
2024-11-04
|
7
|
0
|
7
|
26.00
|
|
2024-10-24
|
8
|
31
|
-23
|
30.00
|
|
2024-10-23
|
24
|
8
|
16
|
31.85
|
|
2024-04-24
|
0
|
4
|
-4
|
23.00
|
|
2024-04-09
|
4
|
0
|
4
|
23.40
|
|
2024-02-19
|
14
|
2
|
12
|
24.75
|
|
2024-01-11
|
0
|
3
|
-3
|
15.80
|
|
2023-12-26
|
5
|
0
|
5
|
15.30
|
|
2023-12-13
|
0
|
2
|
-2
|
15.30
|
|
2023-12-01
|
0
|
2
|
-2
|
14.55
|
|
2023-11-15
|
0
|
4
|
-4
|
14.25
|
|
2023-11-13
|
0
|
1
|
-1
|
14.15
|
|
2023-08-04
|
0
|
4
|
-4
|
14.70
|
|
2023-07-07
|
0
|
1
|
-1
|
14.70
|
|
2023-03-29
|
0
|
10
|
-10
|
14.35
|
|
2023-03-02
|
15
|
0
|
15
|
14.25
|
|
2022-12-19
|
1
|
0
|
1
|
13.75
|
|
2022-10-24
|
5
|
0
|
5
|
12.50
|
|
2022-10-21
|
1
|
0
|
1
|
12.50
|
|
2022-09-15
|
0
|
10
|
-10
|
16.50
|
|
2022-09-14
|
10
|
0
|
10
|
17.40
|
|
2022-04-25
|
0
|
23
|
-23
|
16.05
|
|
2022-04-15
|
13
|
0
|
13
|
16.95
|
|
2022-04-11
|
10
|
0
|
10
|
16.60
|
|
2022-03-25
|
10
|
0
|
10
|
16.65
|
|
2022-03-03
|
0
|
5
|
-5
|
17.05
|
|
2022-01-21
|
0
|
9
|
-9
|
17.25
|
|
2022-01-14
|
1
|
55
|
-54
|
18.30
|
|
2022-01-13
|
69
|
0
|
69
|
18.95
|
|
2022-01-11
|
0
|
9
|
-9
|
18.25
|
|
2021-07-13
|
0
|
7
|
-7
|
15.80
|
|
2021-07-07
|
11
|
21
|
-10
|
15.80
|
|
2021-07-06
|
22
|
11
|
11
|
16.15
|
|
2021-07-05
|
0
|
6
|
-6
|
15.95
|
|
2021-07-02
|
4
|
0
|
4
|
15.75
|
|
2021-06-25
|
20
|
25
|
-5
|
15.00
|
|
2021-06-11
|
0
|
3
|
-3
|
13.85
|
|
2021-06-10
|
3
|
0
|
3
|
13.65
|
|
2021-05-19
|
0
|
2
|
-2
|
13.25
|
|
2021-04-27
|
8
|
0
|
8
|
17.20
|
|
2021-04-19
|
0
|
5
|
-5
|
16.15
|
|
2021-04-09
|
0
|
7
|
-7
|
15.30
|
|
2021-04-08
|
1
|
7
|
-6
|
15.55
|
|
2021-03-31
|
2
|
0
|
2
|
15.00
|
|
2021-03-15
|
5
|
0
|
5
|
16.05
|
|
2021-03-11
|
5
|
0
|
5
|
15.00
|
|
2021-03-09
|
3
|
26
|
-23
|
15.25
|
|
2021-03-08
|
15
|
0
|
15
|
15.55
|
|
2021-03-03
|
5
|
0
|
5
|
14.05
|
|
2021-03-02
|
21
|
0
|
21
|
13.85
|
|
2021-02-26
|
10
|
0
|
10
|
14.20
|
|
2021-01-12
|
0
|
5
|
-5
|
12.90
|
|
2020-12-23
|
0
|
20
|
-20
|
13.05
|
|
2020-12-22
|
25
|
1
|
24
|
12.90
|
|
2020-09-10
|
0
|
2
|
-2
|
13.10
|
|
2020-09-03
|
0
|
2
|
-2
|
12.20
|
|
2020-08-07
|
0
|
8
|
-8
|
12.80
|
|
2020-08-05
|
0
|
50
|
-50
|
13.10
|
|
2020-07-28
|
10
|
0
|
10
|
12.80
|
|
2020-07-27
|
0
|
10
|
-10
|
13.10
|
|
2020-07-24
|
4
|
0
|
4
|
11.95
|
|
2020-07-16
|
10
|
0
|
10
|
12.35
|
|
2020-07-09
|
2
|
10
|
-8
|
12.80
|
|
2020-07-08
|
10
|
0
|
10
|
12.75
|
|
2020-07-01
|
2
|
0
|
2
|
12.25
|
|
2020-06-24
|
2
|
0
|
2
|
12.30
|
|
2020-06-18
|
0
|
5
|
-5
|
12.30
|
|
2020-06-17
|
2
|
0
|
2
|
12.35
|
|
2020-06-01
|
0
|
3
|
-3
|
13.00
|
|
2020-05-29
|
3
|
0
|
3
|
13.20
|
|
2020-05-25
|
2
|
0
|
2
|
11.85
|
|
2020-05-21
|
2
|
0
|
2
|
12.20
|
|
2020-05-18
|
1
|
0
|
1
|
12.10
|
|
2020-05-15
|
2
|
0
|
2
|
12.20
|
|
2020-05-08
|
2
|
0
|
2
|
13.25
|
|
2020-05-05
|
3
|
0
|
3
|
13.70
|
|
2020-01-10
|
25
|
0
|
25
|
16.25
|
|
2019-11-27
|
10
|
0
|
10
|
16.25
|
|
2019-11-22
|
20
|
0
|
20
|
16.20
|
|
2019-10-29
|
0
|
10
|
-10
|
16.40
|
|
2019-09-04
|
4
|
15
|
-11
|
16.40
|
|
2019-08-16
|
10
|
0
|
10
|
14.60
|
|
2019-08-06
|
28
|
4
|
24
|
15.60
|
|
2019-07-25
|
0
|
3
|
-3
|
15.75
|
|
2019-07-24
|
3
|
0
|
3
|
15.65
|
|
2019-07-12
|
1
|
20
|
-19
|
16.20
|
|
2019-07-09
|
10
|
2
|
8
|
14.75
|
|
2019-07-04
|
0
|
4
|
-4
|
14.60
|
|
2019-07-02
|
4
|
0
|
4
|
14.55
|
|
2019-07-01
|
2
|
0
|
2
|
14.75
|
| 合計 | 1241 | 899 | 342 | |
