| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
30
|
0
|
30
|
93.30
|
|
2025-12-19
|
3
|
1
|
2
|
91.10
|
|
2025-12-03
|
0
|
5
|
-5
|
90.70
|
|
2025-12-01
|
6
|
0
|
6
|
91.00
|
|
2025-11-18
|
0
|
9
|
-9
|
90.80
|
|
2025-11-14
|
8
|
0
|
8
|
93.50
|
|
2025-10-22
|
5
|
0
|
5
|
110.00
|
|
2025-09-23
|
1
|
10
|
-9
|
112.50
|
|
2025-08-06
|
10
|
0
|
10
|
121.00
|
|
2025-07-29
|
11
|
0
|
11
|
118.50
|
|
2025-07-15
|
0
|
6
|
-6
|
114.50
|
|
2025-05-29
|
2
|
0
|
2
|
107.50
|
|
2025-04-22
|
4
|
0
|
4
|
95.80
|
|
2025-02-27
|
8
|
35
|
-27
|
152.50
|
|
2025-01-09
|
6
|
0
|
6
|
142.00
|
|
2024-11-22
|
0
|
7
|
-7
|
153.50
|
|
2024-11-15
|
9
|
2
|
7
|
147.00
|
|
2024-11-04
|
2
|
8
|
-6
|
151.50
|
|
2024-10-17
|
13
|
2
|
11
|
172.50
|
|
2024-09-13
|
1
|
12
|
-11
|
165.00
|
|
2024-08-22
|
1
|
20
|
-19
|
163.50
|
|
2024-06-07
|
27
|
2
|
25
|
192.50
|
|
2024-05-30
|
23
|
68
|
-45
|
203.50
|
|
2024-05-17
|
4
|
109
|
-105
|
170.00
|
|
2024-04-26
|
2
|
49
|
-47
|
154.00
|
|
2024-04-17
|
12
|
1
|
11
|
137.00
|
|
2024-04-15
|
6
|
15
|
-9
|
144.50
|
|
2024-04-10
|
26
|
1
|
25
|
147.00
|
|
2024-04-09
|
29
|
0
|
29
|
149.00
|
|
2024-04-03
|
0
|
15
|
-15
|
152.50
|
|
2024-03-26
|
70
|
4
|
66
|
157.50
|
|
2024-03-25
|
58
|
2
|
56
|
|
|
2024-03-18
|
100
|
0
|
100
|
147.00
|
|
2024-03-15
|
73
|
1
|
72
|
146.00
|
|
2024-03-11
|
22
|
1
|
21
|
154.50
|
|
2023-11-09
|
9
|
61
|
-52
|
151.50
|
|
2023-11-03
|
55
|
5
|
50
|
147.00
|
|
2023-11-02
|
61
|
4
|
57
|
146.00
|
|
2023-10-25
|
38
|
2
|
36
|
143.00
|
|
2023-09-13
|
26
|
8
|
18
|
133.00
|
|
2023-09-12
|
23
|
8
|
15
|
135.00
|
|
2023-07-04
|
52
|
4
|
48
|
91.00
|
|
2023-06-29
|
0
|
30
|
-30
|
83.60
|
|
2023-06-27
|
48
|
8
|
40
|
80.80
|
|
2023-06-26
|
17
|
83
|
-66
|
87.40
|
|
2023-06-20
|
20
|
1
|
19
|
80.80
|
|
2023-06-19
|
30
|
2
|
28
|
79.70
|
|
2023-06-05
|
6
|
58
|
-52
|
78.40
|
|
2023-05-15
|
12
|
2
|
10
|
70.00
|
|
2023-05-11
|
6
|
105
|
-99
|
73.60
|
|
2023-05-08
|
1
|
486
|
-485
|
77.30
|
|
2023-03-31
|
16
|
0
|
16
|
71.70
|
|
2023-02-13
|
2
|
9
|
-7
|
59.40
|
|
2022-12-28
|
0
|
3
|
-3
|
53.00
|
|
2022-12-26
|
4
|
0
|
4
|
53.70
|
|
2022-12-22
|
0
|
4
|
-4
|
54.20
|
|
2022-11-23
|
0
|
3
|
-3
|
53.10
|
|
2022-11-10
|
14
|
2
|
12
|
51.00
|
|
2022-08-11
|
0
|
9
|
-9
|
59.60
|
|
2022-08-09
|
1
|
46
|
-45
|
58.50
|
|
2022-07-26
|
31
|
2
|
29
|
57.20
|
|
2022-07-25
|
20
|
0
|
20
|
58.70
|
|
2022-07-18
|
0
|
4
|
-4
|
59.10
|
|
2022-07-15
|
4
|
0
|
4
|
58.50
|
|
2022-06-30
|
43
|
0
|
43
|
61.10
|
|
2022-06-27
|
0
|
42
|
-42
|
67.00
|
|
2022-06-24
|
10
|
0
|
10
|
63.20
|
|
2022-06-23
|
42
|
0
|
42
|
62.20
|
|
2022-06-07
|
61
|
5
|
56
|
74.10
|
|
2022-06-06
|
8
|
5
|
3
|
73.60
|
|
2022-06-02
|
51
|
5
|
46
|
73.70
|
|
2022-05-13
|
0
|
9
|
-9
|
69.00
|
|
2022-04-15
|
14
|
0
|
14
|
80.10
|
|
2022-04-11
|
5
|
106
|
-101
|
83.10
|
|
2022-03-24
|
8
|
0
|
8
|
78.10
|
|
2022-03-23
|
0
|
8
|
-8
|
79.20
|
|
2022-03-16
|
100
|
0
|
100
|
74.30
|
|
2022-03-15
|
150
|
13
|
137
|
74.30
|
|
2022-02-10
|
112
|
4
|
108
|
83.30
|
|
2022-02-09
|
1
|
15
|
-14
|
85.40
|
|
2022-02-07
|
0
|
17
|
-17
|
84.80
|
|
2022-01-24
|
32
|
5
|
27
|
79.80
|
|
2022-01-14
|
14
|
0
|
14
|
78.50
|
|
2021-12-22
|
6
|
67
|
-61
|
93.40
|
|
2021-12-10
|
8
|
52
|
-44
|
91.50
|
|
2021-12-09
|
7
|
63
|
-56
|
94.20
|
|
2021-12-08
|
2
|
91
|
-89
|
98.80
|
|
2021-12-02
|
62
|
14
|
48
|
101.00
|
|
2021-12-01
|
55
|
136
|
-81
|
103.00
|
|
2021-11-04
|
6
|
0
|
6
|
73.30
|
|
2021-09-10
|
0
|
19
|
-19
|
83.60
|
|
2021-09-07
|
4
|
1
|
3
|
81.70
|
|
2021-09-03
|
26
|
3
|
23
|
84.20
|
|
2021-08-31
|
61
|
0
|
61
|
80.80
|
|
2021-08-20
|
16
|
0
|
16
|
72.60
|
|
2021-08-18
|
93
|
2
|
91
|
78.80
|
|
2021-08-16
|
20
|
0
|
20
|
79.90
|
|
2021-08-13
|
30
|
1
|
29
|
82.20
|
|
2021-08-12
|
31
|
3
|
28
|
84.00
|
|
2021-08-09
|
13
|
0
|
13
|
88.50
|
|
2021-07-28
|
21
|
3
|
18
|
92.00
|
|
2021-07-23
|
25
|
4
|
21
|
101.00
|
|
2021-06-15
|
0
|
10
|
-10
|
92.70
|
|
2021-06-08
|
0
|
8
|
-8
|
88.70
|
|
2021-05-28
|
15
|
5
|
10
|
89.10
|
|
2021-05-20
|
13
|
0
|
13
|
80.60
|
|
2021-05-17
|
1
|
20
|
-19
|
74.40
|
|
2021-05-10
|
0
|
22
|
-22
|
97.90
|
|
2021-05-05
|
52
|
15
|
37
|
99.90
|
|
2021-02-25
|
7
|
35
|
-28
|
108.50
|
|
2021-02-19
|
51
|
134
|
-83
|
103.00
|
|
2021-02-01
|
18
|
0
|
18
|
73.00
|
|
2021-01-11
|
10
|
111
|
-101
|
77.80
|
|
2021-01-08
|
7
|
77
|
-70
|
75.90
|
|
2021-01-07
|
0
|
113
|
-113
|
73.20
|
|
2020-12-08
|
16
|
1
|
15
|
65.60
|
|
2020-11-25
|
53
|
0
|
53
|
69.80
|
|
2020-11-17
|
72
|
1
|
71
|
69.90
|
|
2020-11-04
|
28
|
7
|
21
|
70.20
|
|
2020-10-29
|
34
|
4
|
30
|
71.80
|
|
2020-10-27
|
110
|
4
|
106
|
73.20
|
|
2020-10-08
|
100
|
2
|
98
|
85.30
|
|
2020-06-10
|
31
|
7
|
24
|
62.40
|
|
2020-03-25
|
0
|
19
|
-19
|
39.40
|
|
2020-03-16
|
21
|
3
|
18
|
36.40
|
|
2020-03-13
|
34
|
4
|
30
|
37.95
|
|
2020-03-11
|
27
|
6
|
21
|
44.50
|
|
2020-02-07
|
2
|
30
|
-28
|
55.90
|
|
2020-02-06
|
99
|
73
|
26
|
58.70
|
|
2020-01-30
|
7
|
89
|
-82
|
61.20
|
|
2020-01-17
|
11
|
1
|
10
|
67.90
|
|
2020-01-08
|
21
|
1
|
20
|
65.50
|
|
2019-12-13
|
95
|
1
|
94
|
66.90
|
|
2019-12-12
|
11
|
1
|
10
|
67.00
|
|
2019-12-02
|
3
|
29
|
-26
|
67.90
|
|
2019-11-28
|
26
|
3
|
23
|
67.00
|
|
2019-11-15
|
1
|
53
|
-52
|
72.90
|
|
2019-11-14
|
66
|
23
|
43
|
71.30
|
|
2019-11-13
|
92
|
14
|
78
|
71.60
|
|
2019-11-05
|
2
|
132
|
-130
|
71.00
|
|
2019-10-30
|
22
|
1
|
21
|
67.40
|
|
2019-10-28
|
107
|
8
|
99
|
67.90
|
|
2019-10-04
|
7
|
92
|
-85
|
60.30
|
|
2019-09-27
|
85
|
7
|
78
|
52.60
|
|
2019-07-19
|
21
|
4
|
17
|
41.80
|
| 合計 | 3583 | 3197 | 386 | |
