| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
8
|
1
|
7
|
1720.00
|
|
2025-08-18
|
3
|
13
|
-10
|
346.00
|
|
2025-03-11
|
13
|
125
|
-112
|
450.00
|
|
2024-12-23
|
11
|
1
|
10
|
315.50
|
|
2024-12-19
|
0
|
29
|
-29
|
322.00
|
|
2024-12-18
|
2
|
10
|
-8
|
321.00
|
|
2024-12-04
|
0
|
13
|
-13
|
314.50
|
|
2024-11-29
|
2
|
0
|
2
|
301.00
|
|
2024-11-28
|
6
|
0
|
6
|
300.00
|
|
2024-11-27
|
5
|
1
|
4
|
304.50
|
|
2024-11-18
|
9
|
0
|
9
|
278.50
|
|
2024-11-13
|
4
|
1
|
3
|
298.00
|
|
2024-11-11
|
12
|
1
|
11
|
303.50
|
|
2024-11-04
|
8
|
0
|
8
|
303.00
|
|
2024-10-29
|
6
|
0
|
6
|
302.50
|
|
2024-10-17
|
19
|
0
|
19
|
313.50
|
|
2024-10-16
|
12
|
0
|
12
|
319.50
|
|
2024-01-09
|
9
|
0
|
9
|
161.50
|
|
2023-11-06
|
2
|
24
|
-22
|
171.00
|
|
2023-10-02
|
13
|
3
|
10
|
159.00
|
|
2023-09-28
|
0
|
13
|
-13
|
154.50
|
|
2023-09-21
|
12
|
1
|
11
|
153.00
|
|
2023-08-22
|
11
|
0
|
11
|
144.00
|
|
2023-08-14
|
6
|
0
|
6
|
136.50
|
|
2023-06-09
|
5
|
0
|
5
|
169.50
|
|
2023-05-16
|
7
|
1
|
6
|
162.50
|
|
2023-02-08
|
1
|
10
|
-9
|
142.50
|
|
2023-02-01
|
8
|
0
|
8
|
140.00
|
|
2023-01-03
|
19
|
1
|
18
|
136.00
|
|
2022-12-16
|
8
|
21
|
-13
|
137.50
|
|
2022-12-15
|
15
|
28
|
-13
|
136.00
|
|
2022-12-09
|
17
|
5
|
12
|
138.00
|
|
2022-10-17
|
5
|
43
|
-38
|
122.50
|
|
2022-10-04
|
45
|
7
|
38
|
144.50
|
|
2022-09-12
|
4
|
20
|
-16
|
164.00
|
|
2022-07-25
|
15
|
2
|
13
|
154.50
|
|
2022-07-20
|
63
|
6
|
57
|
152.00
|
|
2022-07-15
|
10
|
55
|
-45
|
157.50
|
|
2022-06-29
|
21
|
2
|
19
|
165.00
|
|
2022-05-04
|
8
|
1
|
7
|
150.50
|
|
2022-04-20
|
56
|
30
|
26
|
170.50
|
|
2022-04-14
|
8
|
28
|
-20
|
182.00
|
|
2022-03-16
|
1
|
16
|
-15
|
147.00
|
|
2022-03-15
|
15
|
2
|
13
|
143.00
|
|
2022-03-10
|
0
|
11
|
-11
|
153.00
|
|
2022-02-22
|
19
|
4
|
15
|
155.50
|
|
2021-12-27
|
11
|
2
|
9
|
215.00
|
|
2021-12-08
|
23
|
81
|
-58
|
182.50
|
|
2021-11-24
|
41
|
16
|
25
|
183.00
|
|
2021-11-18
|
11
|
81
|
-70
|
164.00
|
|
2021-11-17
|
98
|
37
|
61
|
171.00
|
|
2021-11-16
|
16
|
64
|
-48
|
179.00
|
|
2021-11-08
|
60
|
5
|
55
|
150.00
|
|
2021-10-04
|
0
|
9
|
-9
|
74.70
|
|
2021-09-24
|
13
|
0
|
13
|
78.50
|
|
2021-09-23
|
20
|
5
|
15
|
78.50
|
|
2021-07-14
|
0
|
8
|
-8
|
68.90
|
|
2021-06-29
|
3
|
0
|
3
|
67.90
|
|
2021-06-17
|
3
|
0
|
3
|
66.90
|
|
2021-06-03
|
0
|
2
|
-2
|
66.60
|
|
2021-05-26
|
2
|
0
|
2
|
64.60
|
|
2021-04-07
|
9
|
0
|
9
|
75.60
|
|
2021-04-06
|
6
|
0
|
6
|
73.40
|
|
2021-03-15
|
0
|
3
|
-3
|
74.80
|
|
2021-02-18
|
0
|
6
|
-6
|
73.80
|
|
2020-12-14
|
0
|
3
|
-3
|
72.80
|
|
2020-11-23
|
5
|
1
|
4
|
73.70
|
|
2020-08-27
|
0
|
3
|
-3
|
77.40
|
|
2020-06-03
|
0
|
10
|
-10
|
78.30
|
|
2020-05-18
|
5
|
0
|
5
|
71.50
|
|
2020-05-13
|
5
|
0
|
5
|
75.80
|
|
2020-03-27
|
0
|
6
|
-6
|
65.40
|
|
2020-02-12
|
9
|
2
|
7
|
81.30
|
|
2019-12-23
|
0
|
11
|
-11
|
90.00
|
|
2019-12-16
|
0
|
6
|
-6
|
91.80
|
|
2019-11-25
|
6
|
0
|
6
|
90.80
|
|
2019-09-26
|
1
|
10
|
-9
|
104.00
|
|
2019-07-24
|
6
|
22
|
-16
|
100.50
|
| 合計 | 876 | 922 | -46 | |
