| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
13
|
-11
|
221.50
|
|
2026-03-31
|
13
|
0
|
13
|
202.00
|
|
2026-03-20
|
0
|
3
|
-3
|
216.50
|
|
2025-10-08
|
1
|
27
|
-26
|
289.50
|
|
2025-09-24
|
10
|
0
|
10
|
265.50
|
|
2025-09-11
|
26
|
2
|
24
|
321.50
|
|
2025-06-16
|
1
|
12
|
-11
|
244.00
|
|
2025-06-03
|
0
|
17
|
-17
|
213.50
|
|
2025-05-21
|
6
|
0
|
6
|
216.00
|
|
2025-05-16
|
19
|
2
|
17
|
213.00
|
|
2025-04-28
|
2
|
0
|
2
|
173.00
|
|
2025-04-24
|
2
|
0
|
2
|
165.50
|
|
2025-03-20
|
0
|
2
|
-2
|
209.00
|
|
2025-01-16
|
3
|
0
|
3
|
219.00
|
|
2024-12-16
|
1
|
13
|
-12
|
239.00
|
|
2024-11-01
|
2
|
0
|
2
|
204.50
|
|
2024-09-24
|
0
|
3
|
-3
|
209.50
|
|
2024-08-23
|
2
|
0
|
2
|
195.00
|
|
2024-08-19
|
0
|
2
|
-2
|
196.50
|
|
2024-08-16
|
0
|
5
|
-5
|
194.50
|
|
2024-08-15
|
2
|
0
|
2
|
193.50
|
|
2024-08-14
|
0
|
2
|
-2
|
192.50
|
|
2024-08-08
|
6
|
3
|
3
|
183.00
|
|
2024-07-01
|
2
|
5
|
-3
|
227.50
|
|
2024-05-20
|
3
|
0
|
3
|
222.50
|
|
2024-04-30
|
7
|
0
|
7
|
227.00
|
|
2024-04-26
|
1
|
8
|
-7
|
222.50
|
|
2024-04-25
|
15
|
7
|
8
|
222.00
|
|
2024-04-12
|
3
|
15
|
-12
|
260.50
|
|
2024-04-10
|
4
|
0
|
4
|
257.50
|
|
2024-04-09
|
6
|
12
|
-6
|
261.50
|
|
2024-04-08
|
4
|
14
|
-10
|
258.50
|
|
2024-04-02
|
10
|
0
|
10
|
253.50
|
|
2024-04-01
|
0
|
4
|
-4
|
256.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-21
|
12
|
23
|
-11
|
271.00
|
|
2024-03-20
|
22
|
9
|
13
|
260.00
|
|
2023-12-01
|
1
|
11
|
-10
|
209.50
|
|
2023-11-10
|
2
|
0
|
2
|
184.50
|
|
2023-08-14
|
0
|
5
|
-5
|
225.00
|
|
2023-07-18
|
9
|
155
|
-146
|
286.00
|
|
2023-06-29
|
5
|
106
|
-101
|
220.50
|
|
2023-02-15
|
4
|
0
|
4
|
147.00
|
|
2023-01-30
|
2
|
9
|
-7
|
150.00
|
|
2022-11-16
|
0
|
48
|
-48
|
113.50
|
|
2022-08-15
|
0
|
7
|
-7
|
98.80
|
|
2022-08-02
|
1
|
4
|
-3
|
95.80
|
|
2022-07-25
|
3
|
0
|
3
|
102.00
|
|
2022-07-19
|
1
|
12
|
-11
|
102.50
|
|
2022-07-12
|
15
|
0
|
15
|
103.00
|
|
2022-06-09
|
5
|
30
|
-25
|
154.00
|
|
2022-03-31
|
2
|
35
|
-33
|
215.00
|
|
2022-03-17
|
3
|
41
|
-38
|
203.50
|
|
2022-03-09
|
31
|
1
|
30
|
206.00
|
|
2022-03-07
|
154
|
2
|
152
|
212.00
|
|
2022-01-13
|
2
|
5
|
-3
|
249.50
|
|
2022-01-12
|
2
|
10
|
-8
|
255.00
|
|
2021-12-28
|
2
|
26
|
-24
|
282.50
|
|
2021-11-24
|
15
|
0
|
15
|
229.50
|
|
2021-11-23
|
1
|
16
|
-15
|
231.00
|
|
2021-11-11
|
20
|
199
|
-179
|
237.50
|
|
2021-09-22
|
30
|
0
|
30
|
143.00
|
|
2021-09-17
|
5
|
0
|
5
|
146.50
|
|
2021-09-16
|
6
|
0
|
6
|
141.00
|
|
2021-09-08
|
4
|
15
|
-11
|
139.00
|
|
2021-08-30
|
5
|
0
|
5
|
139.50
|
|
2021-07-19
|
6
|
101
|
-95
|
167.00
|
|
2021-05-25
|
1
|
15
|
-14
|
159.00
|
|
2021-05-21
|
29
|
0
|
29
|
153.00
|
|
2021-05-20
|
70
|
0
|
70
|
151.50
|
|
2021-05-19
|
35
|
1
|
34
|
156.00
|
|
2021-05-18
|
59
|
0
|
59
|
150.00
|
|
2021-05-17
|
35
|
0
|
35
|
142.00
|
|
2021-05-14
|
19
|
0
|
19
|
152.50
|
|
2021-03-16
|
11
|
3
|
8
|
159.50
|
|
2021-01-29
|
2
|
43
|
-41
|
142.00
|
|
2021-01-28
|
21
|
0
|
21
|
146.00
|
|
2021-01-27
|
14
|
53
|
-39
|
151.00
|
|
2021-01-12
|
6
|
0
|
6
|
155.00
|
|
2021-01-08
|
0
|
8
|
-8
|
159.00
|
|
2020-12-21
|
7
|
1
|
6
|
159.00
|
|
2020-12-18
|
0
|
9
|
-9
|
161.50
|
|
2020-12-17
|
13
|
6
|
7
|
161.00
|
|
2020-12-16
|
7
|
0
|
7
|
162.50
|
|
2020-12-11
|
17
|
3
|
14
|
161.50
|
|
2020-12-10
|
15
|
3
|
12
|
168.00
|
|
2020-12-09
|
0
|
15
|
-15
|
173.00
|
|
2020-12-01
|
2
|
16
|
-14
|
171.00
|
|
2020-11-20
|
13
|
22
|
-9
|
170.50
|
|
2020-11-10
|
13
|
0
|
13
|
166.00
|
|
2020-09-21
|
6
|
0
|
6
|
189.50
|
|
2020-09-10
|
5
|
0
|
5
|
182.00
|
|
2020-08-14
|
1
|
22
|
-21
|
182.50
|
|
2020-08-12
|
8
|
1
|
7
|
168.00
|
|
2020-08-10
|
8
|
27
|
-19
|
173.50
|
|
2020-08-07
|
2
|
36
|
-34
|
178.50
|
|
2020-08-03
|
13
|
1
|
12
|
165.50
|
|
2020-07-31
|
52
|
1
|
51
|
168.50
|
|
2020-07-27
|
1
|
97
|
-96
|
174.00
|
|
2020-07-13
|
68
|
4
|
64
|
166.50
|
|
2020-07-08
|
44
|
9
|
35
|
167.00
|
|
2020-06-08
|
20
|
3
|
17
|
143.00
|
|
2020-03-18
|
18
|
5
|
13
|
87.00
|
|
2020-01-06
|
0
|
10
|
-10
|
78.70
|
|
2019-12-27
|
6
|
29
|
-23
|
76.00
|
|
2019-12-26
|
5
|
27
|
-22
|
76.40
|
|
2019-12-25
|
0
|
59
|
-59
|
76.70
|
|
2019-12-20
|
0
|
56
|
-56
|
77.80
|
|
2019-11-26
|
0
|
7
|
-7
|
78.30
|
|
2019-11-20
|
1
|
6
|
-5
|
77.70
|
|
2019-11-07
|
10
|
0
|
10
|
73.00
|
|
2019-11-06
|
5
|
71
|
-66
|
74.70
|
|
2019-11-05
|
5
|
0
|
5
|
75.70
|
|
2019-10-25
|
62
|
0
|
62
|
78.70
|
|
2019-10-24
|
16
|
3
|
13
|
78.80
|
|
2019-10-17
|
183
|
12
|
171
|
77.30
|
|
2019-09-05
|
0
|
1
|
-1
|
59.20
|
|
2019-08-19
|
3
|
0
|
3
|
59.00
|
|
2019-08-07
|
2
|
0
|
2
|
56.80
|
|
2019-07-10
|
0
|
3
|
-3
|
60.40
|
|
2019-07-02
|
1
|
15
|
-14
|
59.20
|
| 合計 | 1467 | 1744 | -277 | |
