| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
9
|
-9
|
60.30
|
|
2026-03-13
|
0
|
19
|
-19
|
59.60
|
|
2026-01-19
|
1
|
26
|
-25
|
63.20
|
|
2025-12-19
|
1
|
50
|
-49
|
60.60
|
|
2025-12-18
|
5
|
53
|
-48
|
59.60
|
|
2025-11-18
|
41
|
2
|
39
|
61.80
|
|
2025-11-12
|
47
|
11
|
36
|
68.80
|
|
2025-11-11
|
23
|
1
|
22
|
68.70
|
|
2025-10-08
|
23
|
5
|
18
|
71.20
|
|
2025-09-26
|
61
|
3
|
58
|
69.30
|
|
2025-09-11
|
121
|
13
|
108
|
78.00
|
|
2025-09-04
|
16
|
77
|
-61
|
76.20
|
|
2025-08-19
|
96
|
39
|
57
|
73.20
|
|
2025-06-18
|
0
|
25
|
-25
|
58.50
|
|
2025-06-13
|
81
|
2
|
79
|
56.70
|
|
2025-06-09
|
84
|
13
|
71
|
53.70
|
|
2025-06-02
|
375
|
4
|
371
|
50.60
|
|
2025-05-29
|
23
|
1
|
22
|
52.50
|
|
2025-05-28
|
120
|
0
|
120
|
52.20
|
|
2025-05-27
|
57
|
0
|
57
|
52.60
|
|
2025-05-22
|
70
|
1
|
69
|
54.10
|
|
2025-05-21
|
42
|
1
|
41
|
55.10
|
|
2025-05-16
|
53
|
2
|
51
|
57.40
|
|
2025-05-15
|
132
|
1
|
131
|
56.60
|
|
2025-05-14
|
125
|
7
|
118
|
55.70
|
|
2025-05-13
|
130
|
5
|
125
|
53.50
|
|
2025-05-12
|
72
|
14
|
58
|
52.30
|
|
2025-05-09
|
94
|
3
|
91
|
52.30
|
|
2025-05-08
|
30
|
0
|
30
|
49.65
|
|
2025-05-07
|
91
|
1
|
90
|
47.90
|
|
2025-05-06
|
50
|
4
|
46
|
47.80
|
|
2025-05-05
|
316
|
2
|
314
|
47.10
|
|
2025-05-02
|
151
|
5
|
146
|
49.70
|
|
2025-04-30
|
102
|
1
|
101
|
47.75
|
|
2025-04-21
|
31
|
1
|
30
|
45.10
|
|
2025-04-07
|
12
|
0
|
12
|
48.35
|
|
2025-04-02
|
21
|
5
|
16
|
53.70
|
|
2024-08-12
|
4
|
29
|
-25
|
45.90
|
|
2024-08-06
|
46
|
8
|
38
|
39.40
|
|
2024-07-23
|
109
|
1
|
108
|
47.80
|
|
2024-07-22
|
114
|
0
|
114
|
47.80
|
|
2024-06-17
|
7
|
0
|
7
|
47.90
|
|
2024-04-17
|
0
|
4
|
-4
|
36.00
|
|
2024-03-21
|
0
|
5
|
-5
|
36.40
|
|
2024-01-19
|
4
|
0
|
4
|
31.20
|
|
2024-01-18
|
48
|
0
|
48
|
30.65
|
|
2024-01-17
|
80
|
0
|
80
|
30.55
|
|
2024-01-16
|
10
|
0
|
10
|
30.80
|
|
2024-01-12
|
3
|
0
|
3
|
30.85
|
|
2024-01-11
|
3
|
0
|
3
|
30.95
|
|
2024-01-10
|
3
|
0
|
3
|
30.90
|
|
2023-12-29
|
0
|
3
|
-3
|
32.25
|
|
2023-11-29
|
10
|
0
|
10
|
30.70
|
|
2023-11-24
|
0
|
16
|
-16
|
30.75
|
|
2023-10-02
|
0
|
3
|
-3
|
29.00
|
|
2023-09-26
|
0
|
2
|
-2
|
28.80
|
|
2023-09-22
|
0
|
7
|
-7
|
28.90
|
|
2023-09-21
|
5
|
0
|
5
|
28.15
|
|
2023-09-19
|
0
|
9
|
-9
|
28.55
|
|
2023-09-18
|
0
|
2
|
-2
|
28.65
|
|
2023-09-15
|
5
|
0
|
5
|
28.35
|
|
2023-09-14
|
5
|
0
|
5
|
28.60
|
|
2023-09-12
|
5
|
0
|
5
|
28.20
|
|
2023-08-16
|
3
|
0
|
3
|
27.50
|
|
2023-08-09
|
0
|
7
|
-7
|
29.20
|
|
2023-07-31
|
0
|
5
|
-5
|
30.05
|
|
2023-06-29
|
1
|
12
|
-11
|
29.55
|
|
2023-06-21
|
0
|
3
|
-3
|
30.20
|
|
2023-06-20
|
1
|
5
|
-4
|
29.65
|
|
2023-05-11
|
11
|
0
|
11
|
28.35
|
|
2023-04-25
|
9
|
0
|
9
|
30.10
|
|
2023-04-19
|
0
|
7
|
-7
|
31.65
|
|
2023-03-17
|
0
|
4
|
-4
|
33.05
|
|
2023-03-02
|
0
|
7
|
-7
|
33.85
|
|
2023-03-01
|
5
|
0
|
5
|
34.00
|
|
2023-02-24
|
0
|
5
|
-5
|
34.40
|
|
2023-02-17
|
0
|
10
|
-10
|
34.30
|
|
2023-02-15
|
11
|
0
|
11
|
33.95
|
|
2023-02-10
|
5
|
0
|
5
|
32.70
|
|
2023-02-03
|
0
|
5
|
-5
|
33.55
|
|
2023-01-06
|
5
|
0
|
5
|
32.00
|
|
2022-11-28
|
1
|
4
|
-3
|
31.05
|
|
2022-11-10
|
0
|
3
|
-3
|
30.95
|
|
2022-10-31
|
0
|
4
|
-4
|
30.20
|
|
2022-10-25
|
0
|
2
|
-2
|
28.50
|
|
2022-10-06
|
0
|
1
|
-1
|
30.35
|
|
2022-09-30
|
10
|
6
|
4
|
29.60
|
|
2022-09-21
|
4
|
0
|
4
|
33.65
|
|
2022-09-07
|
4
|
0
|
4
|
34.55
|
|
2022-08-09
|
0
|
18
|
-18
|
38.35
|
|
2022-04-27
|
2
|
10
|
-8
|
41.15
|
|
2022-04-25
|
12
|
0
|
12
|
41.90
|
|
2022-03-25
|
0
|
19
|
-19
|
50.50
|
|
2021-10-04
|
0
|
137
|
-137
|
41.55
|
|
2021-09-30
|
1
|
11
|
-10
|
45.45
|
|
2021-09-24
|
0
|
26
|
-26
|
48.55
|
|
2021-09-23
|
27
|
1
|
26
|
47.40
|
|
2021-09-13
|
1
|
13
|
-12
|
50.70
|
|
2021-09-08
|
12
|
0
|
12
|
48.60
|
|
2021-08-16
|
1
|
21
|
-20
|
53.80
|
|
2021-08-06
|
3
|
37
|
-34
|
57.60
|
|
2021-07-22
|
116
|
25
|
91
|
59.30
|
|
2021-07-13
|
140
|
38
|
102
|
58.50
|
|
2021-07-12
|
66
|
27
|
39
|
62.10
|
|
2021-05-13
|
20
|
4
|
16
|
38.25
|
|
2021-03-11
|
5
|
23
|
-18
|
46.40
|
|
2021-03-05
|
15
|
1
|
14
|
44.20
|
|
2021-03-02
|
6
|
97
|
-91
|
45.10
|
|
2021-02-25
|
0
|
27
|
-27
|
45.60
|
|
2021-02-23
|
30
|
2
|
28
|
47.65
|
|
2021-02-05
|
0
|
30
|
-30
|
42.10
|
|
2021-02-02
|
31
|
0
|
31
|
41.45
|
|
2021-01-28
|
31
|
3
|
28
|
42.10
|
|
2021-01-25
|
2
|
34
|
-32
|
42.15
|
|
2021-01-20
|
57
|
13
|
44
|
41.60
|
|
2021-01-19
|
53
|
3
|
50
|
44.10
|
|
2020-12-18
|
56
|
12
|
44
|
33.10
|
|
2020-12-16
|
17
|
0
|
17
|
30.80
|
|
2020-11-17
|
10
|
38
|
-28
|
33.20
|
|
2020-10-27
|
20
|
4
|
16
|
34.10
|
|
2020-09-17
|
13
|
0
|
13
|
31.35
|
|
2020-05-15
|
0
|
61
|
-61
|
24.05
|
|
2020-04-30
|
61
|
1
|
60
|
24.65
|
|
2020-03-31
|
0
|
0
|
-15
|
18.80
|
|
2020-03-06
|
0
|
10
|
-10
|
25.70
|
|
2020-02-27
|
1
|
46
|
-45
|
25.20
|
|
2020-02-26
|
0
|
4
|
-4
|
26.25
|
|
2019-12-04
|
0
|
11
|
-11
|
28.05
|
|
2019-09-02
|
1
|
17
|
-16
|
22.60
|
|
2019-08-30
|
8
|
2
|
6
|
22.90
|
|
2019-08-19
|
0
|
5
|
-5
|
22.55
|
|
2019-08-16
|
0
|
7
|
-7
|
21.90
|
|
2019-07-23
|
0
|
2
|
-2
|
22.35
|
|
2019-07-15
|
7
|
0
|
7
|
22.15
|
|
2019-07-11
|
0
|
15
|
-15
|
21.90
|
|
2019-07-10
|
6
|
0
|
6
|
22.20
|
|
2019-07-05
|
15
|
0
|
15
|
22.20
|
| 合計 | 4074 | 1440 | 2619 | |
