| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
2
|
-2
|
26.60
|
|
2026-05-11
|
0
|
7
|
-7
|
28.50
|
|
2026-05-08
|
0
|
1
|
-1
|
28.75
|
|
2026-04-23
|
0
|
5
|
-5
|
29.80
|
|
2026-04-22
|
0
|
11
|
-11
|
32.00
|
|
2026-04-21
|
5
|
0
|
5
|
30.15
|
|
2026-04-17
|
0
|
7
|
-7
|
30.45
|
|
2026-04-14
|
0
|
4
|
-4
|
29.80
|
|
2026-03-13
|
5
|
0
|
5
|
31.30
|
|
2026-03-11
|
0
|
6
|
-6
|
31.70
|
|
2026-03-09
|
5
|
0
|
5
|
29.50
|
|
2026-01-29
|
5
|
0
|
5
|
34.00
|
|
2026-01-22
|
5
|
0
|
5
|
34.85
|
|
2026-01-21
|
0
|
6
|
-6
|
35.20
|
|
2026-01-20
|
0
|
5
|
-5
|
35.05
|
|
2026-01-16
|
5
|
0
|
5
|
34.75
|
|
2026-01-05
|
5
|
0
|
5
|
35.30
|
|
2025-12-22
|
8
|
30
|
-22
|
39.70
|
|
2025-12-17
|
0
|
7
|
-7
|
35.75
|
|
2025-12-15
|
0
|
2
|
-2
|
35.15
|
|
2025-12-11
|
4
|
0
|
4
|
35.75
|
|
2025-12-08
|
0
|
28
|
-28
|
36.70
|
|
2025-12-05
|
5
|
20
|
-15
|
36.55
|
|
2025-12-01
|
0
|
4
|
-4
|
36.50
|
|
2025-11-14
|
0
|
20
|
-20
|
37.50
|
|
2025-11-13
|
0
|
5
|
-5
|
38.25
|
|
2025-11-04
|
0
|
15
|
-15
|
40.15
|
|
2025-10-28
|
0
|
23
|
-23
|
39.80
|
|
2025-10-23
|
0
|
18
|
-18
|
40.45
|
|
2025-10-21
|
1
|
11
|
-10
|
41.25
|
|
2025-09-25
|
0
|
16
|
-16
|
45.05
|
|
2025-09-16
|
16
|
11
|
5
|
47.00
|
|
2025-09-12
|
20
|
0
|
20
|
47.00
|
|
2025-09-10
|
1
|
28
|
-27
|
50.80
|
|
2025-09-02
|
5
|
16
|
-11
|
47.05
|
|
2025-08-28
|
11
|
4
|
7
|
51.70
|
|
2025-08-01
|
14
|
1
|
13
|
46.90
|
|
2025-07-10
|
22
|
6
|
16
|
56.90
|
|
2025-06-26
|
139
|
60
|
79
|
58.40
|
|
2025-06-25
|
75
|
21
|
54
|
57.20
|
|
2025-06-13
|
20
|
3
|
17
|
51.00
|
|
2025-05-15
|
10
|
30
|
-20
|
47.55
|
|
2025-04-14
|
9
|
0
|
9
|
38.40
|
|
2025-03-28
|
3
|
23
|
-20
|
28.90
|
|
2025-03-27
|
20
|
1
|
19
|
28.35
|
|
2025-02-27
|
0
|
1
|
-1
|
23.95
|
|
2025-02-04
|
1
|
0
|
1
|
22.50
|
|
2024-11-20
|
1
|
0
|
1
|
25.80
|
|
2024-08-28
|
1
|
0
|
1
|
31.70
|
|
2024-06-20
|
1
|
14
|
-13
|
38.30
|
|
2024-05-16
|
1
|
14
|
-13
|
38.25
|
|
2024-04-11
|
10
|
0
|
10
|
25.05
|
|
2024-01-31
|
30
|
3
|
27
|
25.95
|
|
2024-01-26
|
2
|
14
|
-12
|
21.00
|
|
2024-01-22
|
0
|
0
|
0
|
18.85
|
|
2024-01-09
|
0
|
1
|
-1
|
18.85
|
|
2024-01-08
|
5
|
0
|
5
|
18.80
|
|
2023-11-14
|
0
|
0
|
0
|
18.50
|
|
2023-11-09
|
0
|
0
|
0
|
18.55
|
|
2023-11-06
|
0
|
0
|
0
|
18.70
|
|
2023-09-18
|
0
|
0
|
0
|
18.25
|
|
2023-09-05
|
0
|
1
|
-1
|
18.50
|
|
2023-08-30
|
0
|
10
|
-10
|
18.15
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-09
|
3
|
0
|
3
|
19.15
|
|
2023-07-18
|
5
|
0
|
5
|
19.30
|
|
2023-07-12
|
5
|
0
|
5
|
19.80
|
|
2023-07-07
|
3
|
0
|
3
|
20.65
|
|
2023-07-04
|
5
|
0
|
5
|
20.70
|
|
2023-06-08
|
2
|
0
|
2
|
20.65
|
|
2023-06-07
|
0
|
8
|
-8
|
20.95
|
|
2023-05-29
|
2
|
0
|
2
|
20.35
|
|
2023-05-12
|
0
|
2
|
-2
|
20.25
|
|
2023-05-11
|
3
|
0
|
3
|
20.10
|
|
2023-05-10
|
0
|
10
|
-10
|
20.95
|
|
2023-03-13
|
0
|
6
|
-6
|
25.20
|
|
2023-03-03
|
0
|
90
|
-90
|
27.05
|
|
2022-12-20
|
1
|
9
|
-8
|
24.70
|
|
2022-12-05
|
2
|
18
|
-16
|
29.45
|
|
2022-12-02
|
72
|
13
|
59
|
29.10
|
|
2022-11-08
|
8
|
34
|
-26
|
27.75
|
|
2022-11-07
|
26
|
4
|
22
|
28.05
|
|
2022-11-01
|
12
|
4
|
8
|
25.35
|
|
2022-10-31
|
0
|
5
|
-5
|
23.05
|
|
2022-10-26
|
0
|
10
|
-10
|
22.00
|
|
2022-10-24
|
0
|
11
|
-11
|
22.50
|
|
2022-10-21
|
3
|
28
|
-25
|
22.90
|
|
2022-10-20
|
41
|
13
|
28
|
24.80
|
|
2022-10-17
|
16
|
3
|
13
|
24.15
|
|
2022-10-11
|
22
|
48
|
-26
|
24.45
|
|
2022-10-07
|
45
|
34
|
11
|
26.80
|
|
2022-09-02
|
2
|
12
|
-10
|
21.60
|
|
2022-09-01
|
13
|
3
|
10
|
21.80
|
|
2022-08-30
|
0
|
7
|
-7
|
22.25
|
|
2022-08-29
|
5
|
12
|
-7
|
21.90
|
|
2022-08-23
|
0
|
13
|
-13
|
23.00
|
|
2022-08-16
|
29
|
12
|
17
|
21.90
|
|
2022-07-28
|
0
|
8
|
-8
|
17.90
|
|
2022-07-18
|
0
|
5
|
-5
|
16.15
|
|
2022-07-06
|
3
|
0
|
3
|
15.20
|
|
2022-06-27
|
0
|
1
|
-1
|
16.25
|
|
2022-06-23
|
1
|
0
|
1
|
15.75
|
|
2022-06-15
|
5
|
0
|
5
|
16.90
|
|
2022-03-25
|
10
|
2
|
8
|
17.75
|
|
2022-03-16
|
0
|
6
|
-6
|
16.10
|
|
2022-03-14
|
0
|
2
|
-2
|
17.40
|
|
2022-03-07
|
4
|
9
|
-5
|
18.35
|
|
2022-02-25
|
8
|
0
|
8
|
16.90
|
|
2022-02-24
|
51
|
0
|
51
|
17.30
|
|
2021-07-14
|
0
|
0
|
0
|
14.00
|
|
2021-06-29
|
1
|
0
|
1
|
14.05
|
|
2021-06-09
|
0
|
0
|
0
|
13.25
|
|
2021-05-26
|
0
|
1
|
-1
|
13.40
|
|
2021-05-25
|
1
|
0
|
1
|
12.80
|
|
2021-04-01
|
1
|
0
|
1
|
14.45
|
|
2020-09-07
|
0
|
2
|
-2
|
13.00
|
|
2020-08-31
|
2
|
0
|
2
|
12.90
|
|
2020-08-27
|
0
|
11
|
-11
|
12.85
|
|
2020-08-26
|
11
|
0
|
11
|
13.45
|
|
2020-04-21
|
0
|
4
|
-4
|
9.45
|
|
2019-12-09
|
0
|
2
|
-2
|
13.65
|
|
2019-11-11
|
0
|
1
|
-1
|
13.90
|
|
2019-10-22
|
0
|
7
|
-7
|
14.50
|
|
2019-10-21
|
0
|
3
|
-3
|
14.05
|
|
2019-10-08
|
11
|
1
|
10
|
14.45
|
|
2019-07-29
|
0
|
6
|
-6
|
16.65
|
|
2019-07-25
|
0
|
1
|
-1
|
13.80
|
|
2019-07-09
|
0
|
1
|
-1
|
13.80
|
| 合計 | 904 | 1000 | -96 | |
