| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
3
|
37
|
-34
|
35.90
|
|
2026-03-24
|
29
|
69
|
-40
|
34.85
|
|
2026-03-11
|
5
|
132
|
-127
|
34.30
|
|
2026-03-10
|
30
|
0
|
30
|
31.20
|
|
2026-03-06
|
0
|
21
|
-21
|
33.50
|
|
2026-02-06
|
8
|
1
|
7
|
29.10
|
|
2026-02-04
|
20
|
0
|
20
|
31.05
|
|
2025-12-17
|
12
|
1
|
11
|
24.45
|
|
2025-11-26
|
0
|
9
|
-9
|
21.30
|
|
2025-09-05
|
1
|
13
|
-12
|
26.20
|
|
2025-08-25
|
10
|
0
|
10
|
25.10
|
|
2025-07-24
|
5
|
1
|
4
|
23.80
|
|
2025-05-13
|
6
|
17
|
-11
|
32.15
|
|
2025-05-08
|
97
|
1
|
96
|
32.55
|
|
2025-04-22
|
7
|
16
|
-9
|
27.85
|
|
2025-04-17
|
8
|
50
|
-42
|
27.40
|
|
2025-03-04
|
5
|
0
|
5
|
31.75
|
|
2025-02-24
|
0
|
18
|
-18
|
32.30
|
|
2024-10-28
|
5
|
37
|
-32
|
38.00
|
|
2024-09-24
|
20
|
6
|
14
|
35.40
|
|
2024-09-12
|
1
|
85
|
-84
|
32.30
|
|
2024-09-11
|
2
|
103
|
-101
|
30.50
|
|
2024-09-09
|
0
|
13
|
-13
|
32.60
|
|
2024-09-06
|
2
|
47
|
-45
|
32.55
|
|
2024-08-30
|
148
|
5
|
143
|
36.05
|
|
2024-08-28
|
110
|
27
|
83
|
37.95
|
|
2024-07-17
|
59
|
21
|
38
|
37.85
|
|
2024-07-11
|
28
|
202
|
-174
|
40.55
|
|
2024-06-18
|
1
|
11
|
-10
|
24.45
|
|
2024-06-17
|
3
|
80
|
-77
|
23.85
|
|
2024-05-23
|
129
|
5
|
124
|
25.30
|
|
2024-04-30
|
10
|
0
|
10
|
23.10
|
|
2024-03-20
|
94
|
0
|
94
|
25.50
|
|
2024-01-10
|
0
|
12
|
-12
|
22.60
|
|
2023-12-06
|
0
|
17
|
-17
|
24.90
|
|
2023-09-18
|
13
|
0
|
13
|
21.55
|
|
2023-09-11
|
12
|
0
|
12
|
22.25
|
|
2023-08-15
|
20
|
0
|
20
|
23.20
|
|
2023-08-14
|
86
|
5
|
81
|
22.85
|
|
2023-07-13
|
5
|
1
|
4
|
21.10
|
|
2023-07-10
|
0
|
16
|
-16
|
21.80
|
|
2023-06-30
|
2
|
70
|
-68
|
22.95
|
|
2023-06-29
|
195
|
7
|
188
|
23.70
|
|
2023-06-27
|
0
|
25
|
-25
|
21.65
|
|
2023-06-21
|
0
|
5
|
-5
|
20.60
|
|
2023-06-08
|
0
|
10
|
-10
|
21.35
|
|
2023-06-02
|
0
|
10
|
-10
|
20.90
|
|
2023-05-02
|
0
|
59
|
-59
|
21.20
|
|
2023-04-28
|
0
|
10
|
-10
|
21.75
|
|
2023-04-26
|
10
|
0
|
10
|
20.65
|
|
2023-04-12
|
0
|
26
|
-26
|
21.35
|
|
2023-04-11
|
0
|
11
|
-11
|
21.35
|
|
2023-04-10
|
10
|
0
|
10
|
21.30
|
|
2023-02-24
|
30
|
0
|
30
|
17.60
|
|
2023-01-13
|
0
|
5
|
-5
|
14.20
|
|
2022-12-14
|
5
|
0
|
5
|
14.85
|
|
2022-11-24
|
55
|
0
|
55
|
14.80
|
|
2022-11-04
|
0
|
5
|
-5
|
13.15
|
|
2022-11-03
|
5
|
0
|
5
|
13.20
|
|
2022-09-13
|
0
|
5
|
-5
|
15.15
|
|
2022-08-11
|
5
|
0
|
5
|
15.15
|
|
2022-08-08
|
0
|
10
|
-10
|
14.90
|
|
2022-06-10
|
0
|
1
|
-1
|
18.20
|
|
2022-05-20
|
5
|
0
|
5
|
17.00
|
|
2022-04-07
|
11
|
0
|
11
|
20.20
|
|
2021-12-03
|
5
|
0
|
5
|
21.00
|
|
2021-12-01
|
0
|
10
|
-10
|
21.40
|
|
2021-11-03
|
0
|
8
|
-8
|
21.70
|
|
2021-09-16
|
0
|
8
|
-8
|
21.85
|
|
2021-09-10
|
0
|
6
|
-6
|
21.90
|
|
2021-09-09
|
6
|
0
|
6
|
21.90
|
|
2021-08-20
|
9
|
1
|
8
|
22.55
|
|
2021-07-29
|
0
|
14
|
-14
|
24.40
|
|
2021-07-20
|
2
|
16
|
-14
|
24.90
|
|
2021-07-09
|
2
|
20
|
-18
|
26.30
|
|
2021-07-07
|
26
|
2
|
24
|
26.65
|
|
2021-07-06
|
43
|
4
|
39
|
28.00
|
|
2021-05-28
|
74
|
2
|
72
|
24.80
|
|
2021-02-18
|
0
|
52
|
-52
|
12.00
|
|
2021-01-18
|
20
|
0
|
20
|
11.75
|
|
2021-01-07
|
0
|
59
|
-59
|
11.75
|
|
2020-12-31
|
6
|
0
|
6
|
11.50
|
|
2020-12-24
|
0
|
21
|
-21
|
11.55
|
|
2020-12-18
|
2
|
20
|
-18
|
11.25
|
|
2020-11-27
|
25
|
0
|
25
|
11.50
|
|
2020-11-23
|
29
|
0
|
29
|
10.90
|
|
2020-10-28
|
0
|
11
|
-11
|
8.55
|
|
2020-10-20
|
0
|
15
|
-15
|
8.74
|
|
2020-09-25
|
2
|
35
|
-33
|
8.56
|
|
2020-09-18
|
26
|
2
|
24
|
9.39
|
|
2020-09-16
|
11
|
0
|
11
|
9.11
|
|
2020-07-27
|
10
|
0
|
10
|
6.86
|
|
2020-07-23
|
5
|
0
|
5
|
7.12
|
|
2020-07-14
|
10
|
0
|
10
|
6.84
|
|
2020-07-08
|
0
|
5
|
-5
|
6.87
|
|
2020-04-24
|
1
|
0
|
1
|
5.82
|
|
2020-04-09
|
0
|
9
|
-9
|
5.73
|
|
2020-04-07
|
10
|
0
|
10
|
5.56
|
|
2020-03-25
|
0
|
28
|
-28
|
4.84
|
|
2020-03-24
|
22
|
4
|
18
|
4.73
|
|
2020-03-13
|
0
|
25
|
-25
|
5.26
|
|
2020-03-10
|
0
|
40
|
-40
|
6.09
|
|
2020-03-09
|
0
|
2
|
-2
|
6.09
|
|
2020-03-03
|
10
|
0
|
10
|
6.34
|
|
2020-02-25
|
0
|
8
|
-8
|
6.50
|
|
2020-02-20
|
0
|
22
|
-22
|
6.63
|
|
2020-02-19
|
30
|
1
|
29
|
6.62
|
|
2020-01-07
|
0
|
3
|
-3
|
7.10
|
|
2019-12-31
|
0
|
9
|
-9
|
7.13
|
|
2019-12-27
|
6
|
0
|
6
|
7.18
|
|
2019-12-13
|
0
|
4
|
-4
|
7.01
|
|
2019-12-12
|
0
|
5
|
-5
|
7.07
|
|
2019-12-10
|
9
|
1
|
8
|
7.05
|
|
2019-12-09
|
0
|
10
|
-10
|
7.04
|
|
2019-11-29
|
0
|
15
|
-15
|
6.96
|
|
2019-10-30
|
0
|
4
|
-4
|
7.01
|
|
2019-10-29
|
0
|
5
|
-5
|
7.06
|
|
2019-10-24
|
15
|
0
|
15
|
7.06
|
|
2019-10-16
|
0
|
6
|
-6
|
7.24
|
|
2019-10-15
|
0
|
18
|
-18
|
7.17
|
|
2019-10-07
|
3
|
0
|
3
|
7.02
|
|
2019-10-03
|
10
|
26
|
-16
|
7.11
|
|
2019-09-26
|
7
|
0
|
7
|
7.20
|
|
2019-09-19
|
23
|
0
|
23
|
7.14
|
|
2019-09-11
|
0
|
20
|
-20
|
7.07
|
|
2019-09-09
|
20
|
0
|
20
|
6.90
|
|
2019-09-04
|
0
|
22
|
-22
|
7.01
|
|
2019-09-02
|
0
|
1
|
-1
|
6.93
|
|
2019-08-26
|
20
|
0
|
20
|
7.10
|
|
2019-08-15
|
12
|
0
|
12
|
7.01
|
|
2019-07-12
|
0
|
15
|
-15
|
7.03
|
|
2019-07-11
|
0
|
15
|
-15
|
7.00
|
|
2019-07-09
|
0
|
10
|
-10
|
7.08
|
|
2019-07-08
|
0
|
10
|
-10
|
7.15
|
|
2019-07-05
|
0
|
15
|
-15
|
7.09
|
|
2019-07-04
|
0
|
10
|
-10
|
7.00
|
|
2019-07-02
|
0
|
10
|
-10
|
6.93
|
|
2019-07-01
|
0
|
10
|
-10
|
6.90
|
| 合計 | 1838 | 2032 | -194 | |
