| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
29
|
60
|
-31
|
50.10
|
|
2026-02-26
|
24
|
81
|
-57
|
39.95
|
|
2026-01-26
|
7
|
285
|
-278
|
37.30
|
|
2026-01-20
|
56
|
119
|
-63
|
41.35
|
|
2026-01-07
|
63
|
19
|
44
|
38.20
|
|
2026-01-05
|
83
|
173
|
-90
|
38.20
|
|
2025-12-22
|
113
|
37
|
76
|
33.90
|
|
2025-11-26
|
3
|
22
|
-19
|
26.15
|
|
2025-11-19
|
39
|
16
|
23
|
28.95
|
|
2025-06-06
|
0
|
3
|
-3
|
19.65
|
|
2025-06-05
|
3
|
0
|
3
|
19.75
|
|
2025-05-29
|
0
|
5
|
-5
|
19.15
|
|
2025-05-15
|
277
|
3
|
274
|
20.05
|
|
2025-05-02
|
0
|
7
|
-7
|
17.75
|
|
2025-04-14
|
10
|
0
|
10
|
16.90
|
|
2025-02-18
|
0
|
3
|
-3
|
26.35
|
|
2025-01-03
|
11
|
2
|
9
|
27.30
|
|
2024-12-20
|
0
|
12
|
-12
|
28.55
|
|
2024-11-11
|
10
|
0
|
10
|
28.40
|
|
2024-11-01
|
6
|
0
|
6
|
28.80
|
|
2024-10-07
|
0
|
9
|
-9
|
27.00
|
|
2024-09-05
|
1
|
11
|
-10
|
24.30
|
|
2024-08-23
|
6
|
0
|
6
|
27.65
|
|
2024-07-08
|
27
|
95
|
-68
|
36.25
|
|
2024-06-04
|
0
|
10
|
-10
|
25.85
|
|
2024-05-14
|
0
|
10
|
-10
|
25.50
|
|
2024-05-03
|
0
|
27
|
-27
|
26.40
|
|
2024-04-15
|
0
|
10
|
-10
|
26.40
|
|
2024-04-09
|
40
|
0
|
40
|
27.70
|
|
2023-12-26
|
2
|
14
|
-12
|
28.00
|
|
2023-12-12
|
2
|
20
|
-18
|
28.70
|
|
2023-11-17
|
5
|
49
|
-44
|
26.70
|
|
2023-11-02
|
0
|
10
|
-10
|
22.60
|
|
2023-09-20
|
0
|
5
|
-5
|
23.00
|
|
2023-08-28
|
0
|
6
|
-6
|
21.65
|
|
2023-08-24
|
1
|
13
|
-12
|
22.05
|
|
2023-08-21
|
9
|
1
|
8
|
22.25
|
|
2023-08-11
|
0
|
25
|
-25
|
21.70
|
|
2023-08-10
|
11
|
0
|
11
|
21.75
|
|
2023-07-12
|
5
|
0
|
5
|
22.00
|
|
2023-07-11
|
9
|
0
|
9
|
22.20
|
|
2023-06-13
|
0
|
100
|
-100
|
23.35
|
|
2023-05-29
|
4
|
1
|
3
|
23.05
|
|
2023-04-17
|
1
|
21
|
-20
|
24.00
|
|
2023-03-27
|
0
|
3
|
-3
|
18.50
|
|
2023-03-22
|
0
|
24
|
-24
|
18.55
|
|
2023-03-17
|
2
|
0
|
2
|
17.80
|
|
2023-02-22
|
14
|
0
|
14
|
17.70
|
|
2023-02-20
|
5
|
11
|
-6
|
17.80
|
|
2023-02-17
|
0
|
43
|
-43
|
17.60
|
|
2023-02-16
|
0
|
13
|
-13
|
17.75
|
|
2023-02-14
|
4
|
0
|
4
|
17.20
|
|
2023-02-13
|
2
|
0
|
2
|
17.05
|
|
2023-02-07
|
3
|
0
|
3
|
17.10
|
|
2023-02-06
|
2
|
4
|
-2
|
17.00
|
|
2023-01-31
|
9
|
4
|
5
|
16.55
|
|
2023-01-16
|
5
|
0
|
5
|
16.05
|
|
2023-01-12
|
5
|
0
|
5
|
16.50
|
|
2022-12-30
|
0
|
2
|
-2
|
16.15
|
|
2022-12-28
|
4
|
1
|
3
|
16.30
|
|
2022-12-27
|
2
|
0
|
2
|
16.60
|
|
2022-12-26
|
2
|
4
|
-2
|
16.50
|
|
2022-12-23
|
2
|
0
|
2
|
16.50
|
|
2022-12-15
|
9
|
0
|
9
|
17.40
|
|
2022-11-28
|
0
|
20
|
-20
|
15.05
|
|
2022-11-09
|
1
|
11
|
-10
|
15.15
|
|
2022-11-07
|
0
|
20
|
-20
|
14.90
|
|
2022-11-03
|
5
|
0
|
5
|
14.50
|
|
2022-10-21
|
4
|
0
|
4
|
13.00
|
|
2022-10-11
|
5
|
0
|
5
|
13.55
|
|
2022-10-06
|
7
|
0
|
7
|
14.85
|
|
2022-09-21
|
10
|
0
|
10
|
16.00
|
|
2022-08-19
|
2
|
0
|
2
|
18.10
|
|
2022-06-22
|
1
|
10
|
-9
|
18.50
|
|
2022-06-07
|
2
|
0
|
2
|
22.40
|
|
2022-05-23
|
0
|
4
|
-4
|
22.00
|
|
2022-03-09
|
1
|
20
|
-19
|
25.70
|
|
2022-03-07
|
13
|
0
|
13
|
26.05
|
|
2022-03-04
|
12
|
2
|
10
|
27.55
|
|
2022-02-23
|
6
|
0
|
6
|
28.90
|
|
2022-02-07
|
0
|
18
|
-18
|
28.50
|
|
2021-12-21
|
1
|
18
|
-17
|
28.70
|
|
2021-12-20
|
1
|
48
|
-47
|
29.15
|
|
2021-12-17
|
2
|
43
|
-41
|
29.60
|
|
2021-12-16
|
94
|
26
|
68
|
29.80
|
|
2021-11-12
|
0
|
17
|
-17
|
25.00
|
|
2021-11-10
|
0
|
6
|
-6
|
25.10
|
|
2021-11-09
|
0
|
18
|
-18
|
25.25
|
|
2021-10-29
|
12
|
1
|
11
|
25.05
|
|
2021-10-22
|
2
|
17
|
-15
|
23.85
|
|
2021-10-21
|
12
|
6
|
6
|
23.80
|
|
2021-10-08
|
0
|
6
|
-6
|
23.95
|
|
2021-09-29
|
11
|
0
|
11
|
24.60
|
|
2021-09-27
|
0
|
30
|
-30
|
26.45
|
|
2021-09-17
|
7
|
0
|
7
|
27.15
|
|
2021-09-13
|
0
|
25
|
-25
|
27.40
|
|
2021-09-09
|
4
|
16
|
-12
|
27.60
|
|
2021-09-03
|
1
|
19
|
-18
|
28.95
|
|
2021-08-20
|
10
|
61
|
-51
|
26.85
|
|
2021-08-16
|
11
|
0
|
11
|
25.95
|
|
2021-08-10
|
4
|
24
|
-20
|
28.80
|
|
2021-08-06
|
8
|
58
|
-50
|
30.85
|
|
2021-08-04
|
22
|
4
|
18
|
30.05
|
|
2021-07-20
|
5
|
55
|
-50
|
30.50
|
|
2021-07-06
|
30
|
98
|
-68
|
32.25
|
|
2021-06-30
|
154
|
36
|
118
|
32.25
|
|
2021-06-18
|
12
|
96
|
-84
|
27.00
|
|
2021-06-10
|
0
|
15
|
-15
|
26.05
|
|
2021-06-09
|
1
|
10
|
-9
|
25.75
|
|
2021-05-24
|
0
|
23
|
-23
|
24.90
|
|
2021-05-11
|
31
|
137
|
-106
|
27.00
|
|
2021-05-10
|
95
|
0
|
95
|
29.95
|
|
2021-04-28
|
10
|
44
|
-34
|
34.45
|
|
2021-04-27
|
28
|
3
|
25
|
33.60
|
|
2021-04-22
|
134
|
29
|
105
|
32.00
|
|
2021-04-20
|
85
|
41
|
44
|
34.05
|
|
2021-04-14
|
92
|
32
|
60
|
32.75
|
|
2021-04-09
|
433
|
66
|
367
|
32.00
|
|
2021-04-08
|
363
|
88
|
275
|
31.70
|
|
2021-03-31
|
16
|
0
|
16
|
25.90
|
|
2021-02-03
|
0
|
11
|
-11
|
24.00
|
|
2020-09-17
|
0
|
5
|
-5
|
16.15
|
|
2020-09-16
|
5
|
0
|
5
|
16.00
|
|
2020-08-13
|
23
|
0
|
23
|
16.75
|
|
2020-07-30
|
0
|
10
|
-10
|
15.80
|
|
2020-07-28
|
0
|
19
|
-19
|
15.40
|
|
2020-07-27
|
0
|
13
|
-13
|
16.00
|
|
2020-07-20
|
15
|
0
|
15
|
16.40
|
|
2020-05-12
|
26
|
5
|
21
|
17.70
|
|
2020-05-05
|
112
|
43
|
69
|
18.40
|
|
2020-03-30
|
0
|
8
|
-8
|
10.75
|
|
2020-01-20
|
20
|
0
|
20
|
17.05
|
|
2019-12-10
|
10
|
0
|
10
|
15.50
|
|
2019-11-21
|
5
|
0
|
5
|
13.50
|
|
2019-11-18
|
0
|
5
|
-5
|
13.70
|
|
2019-11-08
|
3
|
8
|
-5
|
14.15
|
|
2019-10-28
|
5
|
0
|
5
|
14.85
|
|
2019-10-25
|
10
|
0
|
10
|
14.90
|
|
2019-10-09
|
8
|
21
|
-13
|
15.15
|
|
2019-09-20
|
0
|
9
|
-9
|
14.35
|
|
2019-08-08
|
0
|
4
|
-4
|
13.70
|
| 合計 | 2929 | 2875 | 54 | |
