| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
33
|
-33
|
312.50
|
|
2026-05-29
|
6
|
0
|
6
|
284.50
|
|
2026-05-28
|
12
|
1
|
11
|
290.00
|
|
2026-05-14
|
12
|
1
|
11
|
289.00
|
|
2025-12-05
|
1
|
3
|
-2
|
210.00
|
|
2025-10-08
|
4
|
10
|
-6
|
257.00
|
|
2025-06-17
|
0
|
18
|
-18
|
262.00
|
|
2025-05-20
|
7
|
0
|
7
|
226.00
|
|
2025-05-16
|
7
|
1
|
6
|
235.50
|
|
2025-05-14
|
11
|
1
|
10
|
247.00
|
|
2025-04-22
|
1
|
5
|
-4
|
232.50
|
|
2024-08-09
|
1
|
12
|
-11
|
372.00
|
|
2024-08-08
|
13
|
4
|
9
|
357.00
|
|
2024-07-02
|
5
|
39
|
-34
|
436.50
|
|
2024-06-19
|
0
|
10
|
-10
|
398.00
|
|
2024-06-14
|
29
|
0
|
29
|
425.00
|
|
2024-04-19
|
4
|
17
|
-13
|
223.00
|
|
2024-04-10
|
14
|
7
|
7
|
267.50
|
|
2024-04-08
|
12
|
3
|
9
|
267.50
|
|
2024-03-06
|
14
|
5
|
9
|
291.50
|
|
2024-03-04
|
28
|
12
|
16
|
303.00
|
|
2024-02-29
|
1
|
22
|
-21
|
293.50
|
|
2024-02-26
|
11
|
0
|
11
|
258.00
|
|
2024-02-16
|
3
|
14
|
-11
|
262.50
|
|
2024-01-29
|
8
|
3
|
5
|
250.50
|
|
2024-01-25
|
13
|
1
|
12
|
250.00
|
|
2024-01-04
|
7
|
0
|
7
|
265.00
|
|
2023-11-24
|
1
|
18
|
-17
|
178.00
|
|
2023-11-10
|
17
|
37
|
-20
|
152.50
|
|
2023-11-09
|
40
|
0
|
40
|
150.00
|
|
2023-11-07
|
11
|
2
|
9
|
158.50
|
|
2023-11-06
|
10
|
33
|
-23
|
159.00
|
|
2023-11-03
|
28
|
1
|
27
|
150.00
|
|
2023-09-15
|
6
|
37
|
-31
|
160.00
|
|
2023-09-08
|
7
|
0
|
7
|
135.50
|
|
2023-09-07
|
13
|
0
|
13
|
142.50
|
|
2023-07-10
|
1
|
11
|
-10
|
116.00
|
|
2023-07-04
|
11
|
0
|
11
|
118.00
|
|
2023-06-01
|
6
|
0
|
6
|
120.50
|
|
2023-05-12
|
0
|
6
|
-6
|
115.50
|
|
2023-05-08
|
1
|
9
|
-8
|
124.00
|
|
2023-05-05
|
6
|
0
|
6
|
122.00
|
|
2023-04-28
|
1
|
10
|
-9
|
126.50
|
|
2023-04-26
|
12
|
22
|
-10
|
124.50
|
|
2023-04-17
|
1
|
25
|
-24
|
132.00
|
|
2023-04-12
|
14
|
0
|
14
|
131.50
|
|
2023-02-09
|
4
|
24
|
-20
|
105.00
|
|
2023-02-07
|
22
|
3
|
19
|
103.00
|
|
2022-12-20
|
4
|
0
|
4
|
86.90
|
|
2022-11-16
|
3
|
0
|
3
|
76.80
|
|
2022-11-07
|
0
|
5
|
-5
|
79.80
|
|
2022-09-19
|
0
|
5
|
-5
|
70.20
|
|
2022-09-16
|
2
|
0
|
2
|
71.00
|
|
2022-09-15
|
4
|
0
|
4
|
71.50
|
|
2022-09-08
|
0
|
2
|
-2
|
70.10
|
|
2022-09-07
|
2
|
0
|
2
|
69.20
|
|
2022-07-27
|
2
|
0
|
2
|
74.30
|
|
2022-04-20
|
7
|
0
|
7
|
97.30
|
|
2022-04-07
|
3
|
137
|
-134
|
106.50
|
|
2022-03-30
|
63
|
3
|
60
|
114.50
|
|
2022-03-28
|
0
|
64
|
-64
|
103.00
|
|
2022-03-21
|
0
|
8
|
-8
|
99.30
|
|
2022-03-18
|
53
|
9
|
44
|
97.20
|
|
2022-03-17
|
101
|
3
|
98
|
99.30
|
|
2022-01-04
|
1
|
0
|
1
|
83.30
|
|
2021-12-24
|
1
|
3
|
-2
|
82.90
|
|
2021-10-25
|
1
|
0
|
1
|
74.30
|
|
2021-09-17
|
1
|
0
|
1
|
75.00
|
|
2021-08-31
|
0
|
5
|
-5
|
72.60
|
|
2021-04-15
|
2
|
0
|
2
|
91.30
|
|
2021-04-09
|
0
|
11
|
-11
|
95.30
|
|
2021-03-29
|
0
|
2
|
-2
|
91.30
|
|
2021-03-22
|
0
|
3
|
-3
|
92.50
|
|
2021-03-16
|
5
|
0
|
5
|
92.40
|
|
2021-03-02
|
1
|
11
|
-10
|
98.00
|
|
2021-02-26
|
5
|
0
|
5
|
94.50
|
|
2021-02-25
|
4
|
0
|
4
|
95.80
|
|
2021-02-23
|
3
|
0
|
3
|
94.80
|
|
2021-01-29
|
1
|
8
|
-7
|
90.00
|
|
2021-01-08
|
0
|
30
|
-30
|
99.40
|
|
2020-12-18
|
4
|
14
|
-10
|
99.20
|
|
2020-12-17
|
36
|
11
|
25
|
100.50
|
|
2020-11-20
|
0
|
5
|
-5
|
92.80
|
|
2020-11-13
|
1
|
6
|
-5
|
91.80
|
|
2020-11-12
|
0
|
3
|
-3
|
91.80
|
|
2020-11-11
|
5
|
0
|
5
|
91.00
|
|
2020-11-09
|
0
|
11
|
-11
|
96.20
|
|
2020-11-02
|
6
|
1
|
5
|
87.80
|
|
2020-10-26
|
4
|
0
|
4
|
92.90
|
|
2020-10-23
|
0
|
3
|
-3
|
93.40
|
|
2020-10-21
|
0
|
4
|
-4
|
96.40
|
|
2020-10-19
|
4
|
1
|
3
|
93.80
|
|
2020-10-14
|
0
|
8
|
-8
|
96.60
|
|
2020-09-18
|
1
|
15
|
-14
|
101.00
|
|
2020-08-13
|
8
|
0
|
8
|
107.00
|
|
2020-07-03
|
12
|
45
|
-33
|
100.50
|
|
2020-07-01
|
16
|
2
|
14
|
93.50
|
|
2020-06-30
|
2
|
15
|
-13
|
94.60
|
|
2020-05-12
|
0
|
7
|
-7
|
66.30
|
|
2020-03-20
|
2
|
0
|
2
|
38.60
|
|
2020-03-13
|
0
|
9
|
-9
|
52.70
|
|
2020-01-02
|
1
|
28
|
-27
|
67.70
|
|
2019-12-18
|
28
|
3
|
25
|
67.00
|
|
2019-12-11
|
2
|
17
|
-15
|
67.30
|
|
2019-12-02
|
19
|
3
|
16
|
60.50
|
|
2019-10-22
|
7
|
0
|
7
|
61.90
|
|
2019-10-21
|
10
|
0
|
10
|
62.30
|
|
2019-07-31
|
0
|
1
|
-1
|
41.25
|
|
2019-07-22
|
0
|
6
|
-6
|
42.65
|
|
2019-07-18
|
5
|
0
|
5
|
40.80
|
|
2019-07-16
|
1
|
0
|
1
|
40.70
|
| 合計 | 879 | 987 | -108 | |
