| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
4
|
22
|
-18
|
27.95
|
|
2026-03-09
|
0
|
10
|
-10
|
25.20
|
|
2026-03-06
|
0
|
10
|
-10
|
26.80
|
|
2026-02-11
|
2
|
0
|
2
|
23.70
|
|
2025-10-27
|
6
|
0
|
6
|
20.95
|
|
2025-08-20
|
0
|
3
|
-3
|
20.20
|
|
2025-08-13
|
0
|
5
|
-5
|
19.95
|
|
2025-08-06
|
5
|
0
|
5
|
20.05
|
|
2025-03-03
|
1
|
10
|
-9
|
25.65
|
|
2024-11-28
|
5
|
0
|
5
|
29.20
|
|
2024-11-18
|
4
|
0
|
4
|
30.70
|
|
2024-09-24
|
0
|
13
|
-13
|
32.60
|
|
2024-06-12
|
0
|
10
|
-10
|
36.80
|
|
2024-06-07
|
3
|
26
|
-23
|
37.05
|
|
2024-05-30
|
12
|
0
|
12
|
35.80
|
|
2024-05-07
|
22
|
3
|
19
|
35.75
|
|
2024-04-29
|
4
|
12
|
-8
|
37.00
|
|
2024-04-24
|
20
|
8
|
12
|
38.05
|
|
2024-03-13
|
27
|
0
|
27
|
43.65
|
|
2024-02-05
|
8
|
35
|
-27
|
37.65
|
|
2023-12-27
|
92
|
18
|
74
|
41.45
|
|
2023-12-04
|
49
|
3
|
46
|
34.00
|
|
2023-11-23
|
3
|
32
|
-29
|
31.10
|
|
2023-11-22
|
43
|
0
|
43
|
31.10
|
|
2023-07-28
|
5
|
0
|
5
|
25.45
|
|
2023-07-24
|
0
|
6
|
-6
|
24.85
|
|
2023-05-10
|
0
|
4
|
-4
|
26.30
|
|
2023-01-17
|
5
|
0
|
5
|
21.25
|
|
2022-11-22
|
0
|
5
|
-5
|
20.30
|
|
2022-11-18
|
3
|
0
|
3
|
21.10
|
|
2022-11-15
|
0
|
5
|
-5
|
21.10
|
|
2022-10-12
|
0
|
3
|
-3
|
19.25
|
|
2022-08-08
|
0
|
26
|
-26
|
23.50
|
|
2022-08-05
|
0
|
17
|
-17
|
23.05
|
|
2022-08-02
|
10
|
0
|
10
|
23.10
|
|
2022-08-01
|
0
|
5
|
-5
|
23.95
|
|
2022-04-21
|
5
|
0
|
5
|
24.80
|
|
2022-04-15
|
4
|
25
|
-21
|
25.50
|
|
2022-04-11
|
1
|
35
|
-34
|
26.65
|
|
2022-03-15
|
11
|
22
|
-11
|
27.30
|
|
2022-03-03
|
5
|
15
|
-10
|
30.00
|
|
2022-02-25
|
16
|
3
|
13
|
28.70
|
|
2021-12-22
|
32
|
0
|
32
|
34.20
|
|
2021-11-25
|
1
|
9
|
-8
|
36.75
|
|
2021-11-18
|
21
|
4
|
17
|
38.50
|
|
2021-11-12
|
4
|
15
|
-11
|
38.00
|
|
2021-11-09
|
1
|
6
|
-5
|
37.00
|
|
2021-11-08
|
7
|
0
|
7
|
36.95
|
|
2021-10-25
|
5
|
0
|
5
|
36.85
|
|
2021-10-12
|
11
|
0
|
11
|
34.80
|
|
2021-08-23
|
11
|
0
|
11
|
39.95
|
|
2021-08-04
|
7
|
39
|
-32
|
50.90
|
|
2021-07-01
|
1
|
20
|
-19
|
35.50
|
|
2020-12-18
|
0
|
43
|
-43
|
32.50
|
|
2020-11-20
|
27
|
144
|
-117
|
27.75
|
|
2020-11-10
|
4
|
34
|
-30
|
24.60
|
|
2020-11-06
|
2
|
60
|
-58
|
25.05
|
|
2020-11-02
|
46
|
26
|
20
|
23.25
|
|
2020-10-30
|
124
|
10
|
114
|
23.50
|
|
2020-10-15
|
3
|
168
|
-165
|
27.65
|
|
2020-10-14
|
1
|
76
|
-75
|
25.15
|
|
2020-10-13
|
74
|
3
|
71
|
22.90
|
|
2020-10-07
|
119
|
40
|
79
|
23.75
|
|
2020-09-11
|
5
|
168
|
-163
|
19.15
|
|
2020-09-10
|
17
|
123
|
-106
|
17.45
|
|
2020-09-07
|
0
|
53
|
-53
|
16.20
|
|
2020-09-04
|
3
|
55
|
-52
|
16.10
|
|
2020-09-02
|
24
|
0
|
24
|
15.70
|
|
2020-09-01
|
18
|
67
|
-49
|
15.85
|
|
2020-08-31
|
0
|
95
|
-95
|
16.60
|
|
2020-08-28
|
1
|
21
|
-20
|
15.45
|
|
2020-08-27
|
12
|
0
|
12
|
15.15
|
|
2020-08-26
|
92
|
22
|
70
|
15.60
|
|
2020-08-24
|
2
|
50
|
-48
|
14.70
|
|
2020-08-12
|
4
|
25
|
-21
|
16.25
|
|
2020-08-11
|
52
|
1
|
51
|
15.95
|
|
2020-08-04
|
2
|
37
|
-35
|
17.45
|
|
2020-07-31
|
0
|
103
|
-103
|
16.05
|
|
2020-07-29
|
84
|
1
|
83
|
14.40
|
|
2020-07-21
|
52
|
0
|
52
|
14.00
|
|
2020-07-20
|
55
|
1
|
54
|
13.55
|
|
2020-07-17
|
0
|
24
|
-24
|
14.50
|
|
2020-07-13
|
55
|
15
|
40
|
15.35
|
|
2020-07-10
|
107
|
10
|
97
|
15.10
|
|
2020-07-09
|
176
|
91
|
85
|
16.05
|
|
2020-07-08
|
184
|
32
|
152
|
17.35
|
|
2020-07-07
|
39
|
152
|
-113
|
16.75
|
|
2020-07-06
|
119
|
10
|
109
|
15.25
|
|
2020-06-30
|
36
|
6
|
30
|
12.75
|
|
2020-06-29
|
128
|
29
|
99
|
13.15
|
|
2020-06-11
|
10
|
0
|
10
|
10.70
|
|
2020-06-03
|
10
|
0
|
10
|
11.20
|
|
2020-03-25
|
0
|
10
|
-10
|
6.94
|
|
2020-03-18
|
0
|
10
|
-10
|
6.86
|
|
2020-03-09
|
17
|
0
|
17
|
10.65
|
|
2020-03-06
|
0
|
4
|
-4
|
11.25
|
|
2020-03-05
|
1
|
10
|
-9
|
11.25
|
|
2020-03-04
|
0
|
10
|
-10
|
11.25
|
|
2020-03-02
|
0
|
10
|
-10
|
10.85
|
|
2020-02-27
|
28
|
0
|
28
|
10.65
|
|
2020-02-26
|
7
|
0
|
7
|
11.50
|
|
2020-02-24
|
19
|
0
|
19
|
11.90
|
|
2020-02-18
|
10
|
0
|
10
|
12.20
|
|
2020-02-11
|
0
|
7
|
-7
|
11.95
|
|
2020-01-20
|
0
|
30
|
-30
|
13.35
|
|
2020-01-15
|
0
|
5
|
-5
|
13.25
|
|
2019-12-20
|
0
|
11
|
-11
|
14.65
|
|
2019-12-04
|
13
|
1
|
12
|
15.05
|
|
2019-11-28
|
2
|
36
|
-34
|
15.00
|
|
2019-11-18
|
37
|
1
|
36
|
15.90
|
|
2019-10-28
|
9
|
57
|
-48
|
15.40
|
|
2019-10-25
|
64
|
5
|
59
|
15.45
|
|
2019-10-04
|
2
|
46
|
-44
|
15.70
|
|
2019-09-27
|
10
|
50
|
-40
|
16.00
|
|
2019-09-20
|
65
|
14
|
51
|
13.95
|
|
2019-09-16
|
20
|
0
|
20
|
11.15
|
|
2019-08-15
|
0
|
5
|
-5
|
8.26
|
|
2019-07-25
|
0
|
67
|
-67
|
7.97
|
|
2019-07-05
|
0
|
4
|
-4
|
7.53
|
| 合計 | 2467 | 2672 | -205 | |
