| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
14
|
-12
|
35.95
|
|
2026-04-15
|
11
|
58
|
-47
|
36.25
|
|
2026-03-18
|
0
|
5
|
-5
|
31.35
|
|
2026-03-17
|
4
|
0
|
4
|
31.00
|
|
2026-03-16
|
0
|
7
|
-7
|
30.55
|
|
2026-03-13
|
0
|
7
|
-7
|
30.85
|
|
2026-03-12
|
10
|
2
|
8
|
31.45
|
|
2026-03-11
|
5
|
0
|
5
|
30.45
|
|
2026-03-09
|
0
|
22
|
-22
|
29.35
|
|
2026-03-06
|
0
|
5
|
-5
|
32.20
|
|
2026-03-04
|
11
|
0
|
11
|
31.45
|
|
2026-03-03
|
8
|
0
|
8
|
33.45
|
|
2026-02-23
|
0
|
4
|
-4
|
30.90
|
|
2026-01-30
|
0
|
25
|
-25
|
29.90
|
|
2026-01-28
|
17
|
0
|
17
|
32.25
|
|
2026-01-22
|
5
|
17
|
-12
|
31.25
|
|
2026-01-20
|
0
|
20
|
-20
|
32.05
|
|
2026-01-16
|
14
|
0
|
14
|
31.40
|
|
2026-01-15
|
0
|
43
|
-43
|
30.50
|
|
2026-01-13
|
17
|
0
|
17
|
31.25
|
|
2026-01-12
|
20
|
3
|
17
|
31.70
|
|
2026-01-09
|
22
|
0
|
22
|
29.85
|
|
2026-01-08
|
0
|
46
|
-46
|
29.60
|
|
2026-01-05
|
30
|
3
|
27
|
31.00
|
|
2025-11-28
|
0
|
2
|
-2
|
25.25
|
|
2025-11-25
|
0
|
4
|
-4
|
24.65
|
|
2025-11-24
|
0
|
1
|
-1
|
24.35
|
|
2025-11-19
|
0
|
7
|
-7
|
24.35
|
|
2025-10-29
|
19
|
3
|
16
|
29.85
|
|
2025-10-17
|
0
|
2
|
-2
|
26.50
|
|
2025-09-03
|
2
|
0
|
2
|
25.05
|
|
2025-08-29
|
5
|
0
|
5
|
25.80
|
|
2025-08-27
|
8
|
26
|
-18
|
26.65
|
|
2025-08-19
|
0
|
4
|
-4
|
24.00
|
|
2025-05-27
|
2
|
0
|
2
|
26.40
|
|
2025-02-04
|
0
|
9
|
-9
|
29.80
|
|
2025-02-03
|
0
|
7
|
-7
|
29.80
|
|
2025-01-21
|
2
|
0
|
2
|
29.90
|
|
2024-11-15
|
84
|
17
|
67
|
44.50
|
|
2024-09-19
|
76
|
11
|
65
|
35.25
|
|
2024-09-10
|
5
|
50
|
-45
|
33.10
|
|
2024-08-22
|
10
|
0
|
10
|
25.40
|
|
2024-04-01
|
0
|
1
|
-1
|
23.75
|
|
2024-02-21
|
0
|
2
|
-2
|
24.95
|
|
2024-02-19
|
2
|
0
|
2
|
24.80
|
|
2023-08-11
|
0
|
2
|
-2
|
24.95
|
|
2023-07-20
|
0
|
9
|
-9
|
24.55
|
|
2023-07-06
|
0
|
1
|
-1
|
22.75
|
|
2023-06-20
|
0
|
1
|
-1
|
23.15
|
|
2023-06-06
|
0
|
5
|
-5
|
23.05
|
|
2023-05-25
|
10
|
0
|
10
|
22.95
|
|
2023-03-22
|
0
|
3
|
-3
|
21.55
|
|
2023-03-08
|
5
|
0
|
5
|
23.35
|
|
2022-12-30
|
0
|
0
|
0
|
21.55
|
|
2022-07-25
|
0
|
0
|
0
|
19.35
|
|
2022-07-15
|
0
|
2
|
-2
|
19.60
|
|
2022-03-22
|
4
|
0
|
4
|
27.25
|
|
2022-02-15
|
0
|
2
|
-2
|
27.60
|
|
2021-12-16
|
0
|
1
|
-1
|
27.85
|
|
2021-06-08
|
13
|
2
|
11
|
30.60
|
|
2021-05-07
|
2
|
0
|
2
|
28.10
|
|
2021-04-23
|
9
|
3
|
6
|
28.80
|
|
2021-03-30
|
2
|
0
|
2
|
22.05
|
|
2021-03-17
|
5
|
0
|
5
|
22.45
|
|
2021-01-06
|
0
|
3
|
-3
|
20.45
|
|
2020-12-17
|
0
|
5
|
-5
|
22.05
|
|
2020-09-10
|
10
|
0
|
10
|
19.35
|
|
2020-06-22
|
0
|
1
|
-1
|
14.60
|
|
2020-06-19
|
1
|
0
|
1
|
14.65
|
|
2020-03-24
|
0
|
20
|
-20
|
10.05
|
|
2019-10-28
|
0
|
2
|
-2
|
15.05
|
|
2019-10-24
|
0
|
10
|
-10
|
15.70
|
|
2019-10-23
|
10
|
0
|
10
|
15.80
|
| 合計 | 462 | 499 | -37 | |
