| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
4
|
13
|
-9
|
426.50
|
|
2026-02-03
|
2
|
17
|
-15
|
430.00
|
|
2026-01-15
|
4
|
13
|
-9
|
470.00
|
|
2026-01-14
|
12
|
0
|
12
|
468.50
|
|
2026-01-09
|
3
|
42
|
-39
|
480.00
|
|
2026-01-07
|
33
|
9
|
24
|
455.50
|
|
2025-07-23
|
20
|
2
|
18
|
310.50
|
|
2025-07-11
|
2
|
35
|
-33
|
324.00
|
|
2025-06-19
|
11
|
20
|
-9
|
301.00
|
|
2025-06-11
|
26
|
7
|
19
|
312.00
|
|
2025-02-26
|
6
|
1
|
5
|
315.50
|
|
2025-02-25
|
6
|
0
|
6
|
314.00
|
|
2024-12-25
|
12
|
1
|
11
|
327.50
|
|
2024-12-24
|
4
|
22
|
-18
|
325.50
|
|
2024-12-23
|
12
|
0
|
12
|
325.00
|
|
2024-12-20
|
45
|
27
|
18
|
327.00
|
|
2024-11-20
|
5
|
1
|
4
|
302.50
|
|
2024-11-14
|
5
|
17
|
-12
|
300.00
|
|
2024-11-12
|
9
|
1
|
8
|
309.00
|
|
2024-11-11
|
7
|
3
|
4
|
316.50
|
|
2024-01-30
|
21
|
5
|
16
|
523.00
|
|
2024-01-17
|
29
|
6
|
23
|
534.00
|
|
2023-12-22
|
5
|
20
|
-15
|
457.50
|
|
2023-11-09
|
15
|
2
|
13
|
410.00
|
|
2023-09-21
|
44
|
82
|
-38
|
382.00
|
|
2023-09-20
|
68
|
125
|
-57
|
373.50
|
|
2023-09-15
|
18
|
66
|
-48
|
363.00
|
|
2023-07-11
|
29
|
10
|
19
|
320.50
|
|
2023-07-10
|
13
|
40
|
-27
|
321.00
|
|
2023-07-05
|
12
|
40
|
-28
|
323.50
|
|
2023-06-13
|
47
|
26
|
21
|
337.00
|
|
2023-06-12
|
14
|
36
|
-22
|
333.00
|
|
2023-04-26
|
34
|
14
|
20
|
271.50
|
|
2023-04-20
|
21
|
1
|
20
|
301.00
|
|
2023-04-18
|
5
|
37
|
-32
|
311.50
|
|
2023-04-14
|
64
|
8
|
56
|
313.00
|
|
2023-04-06
|
23
|
80
|
-57
|
323.00
|
|
2023-03-17
|
50
|
89
|
-39
|
303.50
|
|
2023-01-30
|
53
|
11
|
42
|
201.50
|
|
2023-01-17
|
16
|
1
|
15
|
187.50
|
|
2023-01-13
|
8
|
26
|
-18
|
183.00
|
|
2023-01-11
|
12
|
24
|
-12
|
190.00
|
|
2023-01-09
|
43
|
12
|
31
|
186.50
|
|
2023-01-03
|
1
|
23
|
-22
|
174.00
|
|
2022-12-20
|
24
|
10
|
14
|
172.00
|
|
2022-12-14
|
5
|
28
|
-23
|
190.50
|
|
2022-12-06
|
28
|
6
|
22
|
195.50
|
|
2022-11-28
|
17
|
3
|
14
|
202.00
|
|
2022-04-01
|
6
|
18
|
-12
|
321.00
|
|
2021-12-21
|
5
|
26
|
-21
|
490.50
|
|
2021-12-16
|
4
|
11
|
-7
|
496.00
|
|
2021-11-30
|
13
|
28
|
-15
|
507.00
|
|
2021-11-23
|
13
|
26
|
-13
|
515.00
|
|
2021-11-03
|
49
|
14
|
35
|
540.00
|
|
2021-10-29
|
55
|
8
|
47
|
538.00
|
|
2021-10-27
|
28
|
68
|
-40
|
532.00
|
|
2021-10-05
|
3
|
28
|
-25
|
736.00
|
|
2021-07-27
|
16
|
33
|
-17
|
709.00
|
|
2021-05-04
|
28
|
5
|
23
|
639.00
|
|
2021-04-21
|
2
|
15
|
-13
|
725.00
|
|
2021-03-25
|
15
|
26
|
-11
|
793.00
|
|
2021-03-09
|
23
|
11
|
12
|
673.00
|
|
2021-01-06
|
15
|
47
|
-32
|
479.50
|
|
2020-11-24
|
24
|
12
|
12
|
423.00
|
|
2020-10-07
|
0
|
6
|
-6
|
341.00
|
|
2020-09-24
|
16
|
8
|
8
|
342.00
|
|
2020-08-26
|
17
|
8
|
9
|
321.50
|
|
2020-06-19
|
0
|
16
|
-16
|
375.00
|
|
2019-09-09
|
0
|
3
|
-3
|
40.95
|
|
2019-09-06
|
5
|
2
|
3
|
41.60
|
|
2019-08-26
|
0
|
2
|
-2
|
41.40
|
|
2019-07-04
|
0
|
14
|
-14
|
41.10
|
| 合計 | 1284 | 1497 | -213 | |
