| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
4
|
-3
|
39.90
|
|
2026-05-13
|
0
|
4
|
-4
|
38.30
|
|
2026-05-12
|
3
|
0
|
3
|
38.80
|
|
2026-05-11
|
1
|
6
|
-5
|
39.35
|
|
2026-05-05
|
0
|
4
|
-4
|
38.80
|
|
2026-05-04
|
0
|
1
|
-1
|
38.00
|
|
2026-04-29
|
0
|
1
|
-1
|
38.30
|
|
2026-04-24
|
1
|
0
|
1
|
38.30
|
|
2026-04-20
|
2
|
0
|
2
|
37.90
|
|
2026-03-13
|
0
|
2
|
-2
|
40.10
|
|
2026-03-12
|
2
|
1
|
1
|
41.10
|
|
2026-03-05
|
0
|
3
|
-3
|
44.35
|
|
2026-03-04
|
4
|
2
|
2
|
44.20
|
|
2026-01-28
|
0
|
1
|
-1
|
41.75
|
|
2026-01-22
|
4
|
2
|
2
|
42.10
|
|
2026-01-20
|
1
|
0
|
1
|
41.05
|
|
2025-12-18
|
1
|
0
|
1
|
41.20
|
|
2025-11-24
|
0
|
2
|
-2
|
37.75
|
|
2025-11-14
|
2
|
0
|
2
|
41.20
|
|
2025-10-01
|
0
|
19
|
-19
|
41.60
|
|
2025-09-26
|
0
|
13
|
-13
|
41.40
|
|
2025-09-25
|
0
|
6
|
-6
|
41.60
|
|
2025-09-24
|
0
|
5
|
-5
|
41.05
|
|
2025-09-23
|
0
|
8
|
-8
|
41.70
|
|
2025-09-22
|
0
|
21
|
-21
|
42.05
|
|
2025-09-19
|
0
|
3
|
-3
|
41.50
|
|
2025-09-18
|
0
|
20
|
-20
|
42.00
|
|
2025-09-17
|
0
|
1
|
-1
|
41.80
|
|
2025-09-15
|
0
|
2
|
-2
|
40.35
|
|
2025-09-11
|
18
|
3
|
15
|
41.10
|
|
2025-09-09
|
0
|
8
|
-8
|
46.20
|
|
2025-09-02
|
6
|
0
|
6
|
43.85
|
|
2025-09-01
|
7
|
0
|
7
|
42.35
|
|
2025-08-27
|
7
|
0
|
7
|
40.70
|
|
2025-08-25
|
10
|
2
|
8
|
41.30
|
|
2025-08-20
|
0
|
6
|
-6
|
39.75
|
|
2025-08-19
|
2
|
0
|
2
|
39.20
|
|
2025-08-18
|
5
|
1
|
4
|
39.55
|
|
2025-08-14
|
6
|
2
|
4
|
40.35
|
|
2025-08-12
|
6
|
10
|
-4
|
41.20
|
|
2025-08-11
|
34
|
2
|
32
|
40.55
|
|
2025-07-10
|
1
|
10
|
-9
|
39.55
|
|
2025-07-09
|
4
|
0
|
4
|
39.35
|
|
2025-06-26
|
11
|
0
|
11
|
38.80
|
|
2025-06-11
|
14
|
0
|
14
|
43.70
|
|
2025-05-08
|
0
|
3
|
-3
|
32.40
|
|
2025-04-30
|
1
|
22
|
-21
|
35.10
|
|
2025-04-18
|
12
|
1
|
11
|
34.45
|
|
2025-04-16
|
6
|
0
|
6
|
33.60
|
|
2024-09-20
|
0
|
3
|
-3
|
36.20
|
|
2024-08-19
|
0
|
6
|
-6
|
35.00
|
|
2024-08-15
|
4
|
0
|
4
|
35.10
|
|
2024-06-25
|
1
|
34
|
-33
|
47.05
|
|
2024-06-19
|
35
|
1
|
34
|
41.45
|
|
2024-05-15
|
0
|
1
|
-1
|
28.65
|
|
2024-05-06
|
0
|
6
|
-6
|
28.10
|
|
2024-05-03
|
1
|
0
|
1
|
28.30
|
|
2024-03-05
|
3
|
0
|
3
|
31.80
|
|
2023-04-17
|
0
|
1
|
-1
|
36.80
|
|
2023-04-12
|
1
|
0
|
1
|
37.80
|
|
2023-04-10
|
0
|
1
|
-1
|
38.00
|
|
2023-03-15
|
0
|
3
|
-3
|
36.45
|
|
2022-12-07
|
2
|
0
|
2
|
36.00
|
|
2022-11-29
|
0
|
2
|
-2
|
33.70
|
|
2022-11-11
|
6
|
0
|
6
|
33.55
|
|
2022-11-10
|
0
|
1
|
-1
|
33.90
|
|
2022-11-09
|
0
|
2
|
-2
|
34.60
|
|
2022-10-20
|
0
|
2
|
-2
|
31.75
|
|
2022-10-11
|
2
|
0
|
2
|
33.20
|
|
2022-09-07
|
0
|
1
|
-1
|
36.70
|
|
2022-09-06
|
0
|
1
|
-1
|
36.30
|
|
2022-08-25
|
2
|
0
|
2
|
37.80
|
|
2022-07-04
|
10
|
0
|
10
|
52.20
|
|
2022-04-19
|
2
|
0
|
2
|
68.90
|
|
2022-03-23
|
7
|
0
|
7
|
80.50
|
|
2022-03-18
|
0
|
5
|
-5
|
82.70
|
|
2021-12-30
|
0
|
1
|
-1
|
74.60
|
|
2021-11-12
|
0
|
5
|
-5
|
85.20
|
|
2021-11-04
|
5
|
0
|
5
|
88.50
|
|
2021-10-01
|
0
|
6
|
-6
|
77.80
|
|
2021-09-06
|
0
|
5
|
-5
|
91.00
|
|
2021-07-21
|
0
|
2
|
-2
|
104.00
|
|
2021-07-07
|
0
|
2
|
-2
|
109.00
|
|
2021-06-28
|
10
|
0
|
10
|
116.50
|
|
2021-06-23
|
0
|
2
|
-2
|
107.50
|
|
2021-06-22
|
0
|
1
|
-1
|
105.00
|
|
2021-06-07
|
0
|
2
|
-2
|
101.50
|
|
2021-05-28
|
0
|
2
|
-2
|
101.50
|
|
2021-05-27
|
0
|
2
|
-2
|
99.00
|
|
2021-04-13
|
1
|
13
|
-12
|
120.00
|
|
2021-03-17
|
14
|
0
|
14
|
109.00
|
|
2021-02-26
|
1
|
9
|
-8
|
90.00
|
|
2021-02-05
|
0
|
3
|
-3
|
86.00
|
|
2021-02-03
|
0
|
2
|
-2
|
82.20
|
|
2021-01-27
|
5
|
0
|
5
|
86.20
|
|
2021-01-26
|
9
|
0
|
9
|
87.00
|
|
2021-01-14
|
1
|
15
|
-14
|
80.20
|
|
2020-12-11
|
7
|
0
|
7
|
100.50
|
|
2020-10-14
|
0
|
13
|
-13
|
67.00
|
|
2020-10-13
|
10
|
1
|
9
|
66.50
|
|
2020-09-10
|
0
|
8
|
-8
|
73.00
|
|
2020-08-12
|
3
|
0
|
3
|
44.65
|
|
2020-07-07
|
2
|
5
|
-3
|
34.60
|
|
2020-07-06
|
5
|
1
|
4
|
35.30
|
|
2020-06-24
|
0
|
2
|
-2
|
33.00
|
|
2020-06-16
|
1
|
0
|
1
|
31.50
|
|
2020-04-14
|
1
|
0
|
1
|
27.55
|
|
2020-03-10
|
0
|
2
|
-2
|
29.80
|
|
2020-02-26
|
1
|
0
|
1
|
30.00
|
|
2020-02-05
|
2
|
0
|
2
|
29.75
|
|
2019-10-30
|
1
|
0
|
1
|
35.80
|
|
2019-10-28
|
1
|
0
|
1
|
36.35
|
|
2019-10-08
|
2
|
0
|
2
|
37.65
|
|
2019-08-02
|
2
|
0
|
2
|
44.25
|
|
2019-07-24
|
1
|
0
|
1
|
45.60
|
|
2019-07-19
|
1
|
0
|
1
|
44.75
|
|
2019-07-04
|
3
|
0
|
3
|
46.50
|
| 合計 | 337 | 375 | -38 | |
