| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
17
|
-17
|
123.00
|
|
2026-05-15
|
11
|
13
|
-2
|
130.00
|
|
2026-05-11
|
4
|
0
|
4
|
121.00
|
|
2026-05-07
|
0
|
4
|
-4
|
119.00
|
|
2026-05-06
|
3
|
0
|
3
|
119.00
|
|
2026-05-05
|
0
|
2
|
-2
|
118.00
|
|
2026-04-29
|
0
|
1
|
-1
|
117.50
|
|
2026-04-28
|
0
|
2
|
-2
|
117.50
|
|
2026-04-24
|
2
|
0
|
2
|
120.50
|
|
2026-04-23
|
17
|
0
|
17
|
122.00
|
|
2026-04-22
|
0
|
19
|
-19
|
125.00
|
|
2026-04-15
|
13
|
0
|
13
|
107.00
|
|
2026-04-14
|
5
|
9
|
-4
|
116.00
|
|
2026-04-13
|
0
|
1
|
-1
|
116.00
|
|
2026-04-10
|
0
|
4
|
-4
|
117.50
|
|
2026-04-09
|
2
|
2
|
0
|
117.00
|
|
2026-04-08
|
3
|
6
|
-3
|
116.50
|
|
2026-03-20
|
1
|
0
|
1
|
105.50
|
|
2026-03-19
|
1
|
0
|
1
|
105.50
|
|
2026-03-18
|
2
|
0
|
2
|
105.00
|
|
2026-03-17
|
3
|
0
|
3
|
104.50
|
|
2026-03-16
|
1
|
1
|
0
|
106.50
|
|
2026-03-13
|
3
|
0
|
3
|
107.00
|
|
2026-03-06
|
6
|
5
|
1
|
110.50
|
|
2026-03-03
|
2
|
0
|
2
|
104.50
|
|
2026-01-28
|
2
|
0
|
2
|
126.00
|
|
2026-01-23
|
0
|
1
|
-1
|
121.50
|
|
2026-01-21
|
0
|
1
|
-1
|
123.50
|
|
2026-01-20
|
0
|
2
|
-2
|
124.50
|
|
2026-01-19
|
0
|
2
|
-2
|
120.00
|
|
2026-01-16
|
0
|
2
|
-2
|
120.00
|
|
2026-01-15
|
0
|
3
|
-3
|
121.00
|
|
2026-01-14
|
2
|
0
|
2
|
121.00
|
|
2026-01-13
|
0
|
8
|
-8
|
120.00
|
|
2026-01-12
|
17
|
0
|
17
|
118.00
|
|
2025-12-17
|
0
|
3
|
-3
|
133.00
|
|
2025-12-11
|
0
|
1
|
-1
|
129.50
|
|
2025-12-09
|
0
|
6
|
-6
|
134.00
|
|
2025-12-05
|
6
|
3
|
3
|
126.00
|
|
2025-12-04
|
7
|
0
|
7
|
130.00
|
|
2025-11-06
|
1
|
23
|
-22
|
155.00
|
|
2025-10-17
|
1
|
0
|
1
|
122.00
|
|
2025-10-16
|
0
|
1
|
-1
|
119.00
|
|
2025-09-12
|
1
|
0
|
1
|
116.50
|
|
2025-09-08
|
12
|
0
|
12
|
102.00
|
|
2025-09-05
|
0
|
10
|
-10
|
97.30
|
|
2025-09-04
|
0
|
2
|
-2
|
96.20
|
|
2025-09-02
|
23
|
0
|
23
|
91.60
|
|
2025-09-01
|
12
|
12
|
0
|
90.20
|
|
2025-08-25
|
0
|
3
|
-3
|
84.10
|
|
2025-08-22
|
0
|
6
|
-6
|
84.10
|
|
2025-08-20
|
9
|
12
|
-3
|
82.70
|
|
2025-08-19
|
0
|
12
|
-12
|
85.00
|
|
2025-08-15
|
16
|
9
|
7
|
83.50
|
|
2025-08-14
|
6
|
0
|
6
|
79.00
|
|
2025-08-12
|
7
|
0
|
7
|
81.80
|
|
2025-08-11
|
14
|
10
|
4
|
81.30
|
|
2025-08-08
|
17
|
17
|
0
|
80.30
|
|
2025-06-12
|
0
|
0
|
0
|
89.00
|
|
2024-07-18
|
2
|
0
|
2
|
115.50
|
|
2024-07-17
|
5
|
0
|
5
|
115.50
|
|
2024-07-16
|
0
|
1
|
-1
|
116.50
|
|
2024-07-15
|
0
|
1
|
-1
|
117.00
|
|
2024-07-12
|
6
|
0
|
6
|
116.50
|
|
2024-07-09
|
0
|
6
|
-6
|
112.50
|
|
2024-07-08
|
7
|
0
|
7
|
115.00
|
|
2024-06-26
|
1
|
0
|
1
|
115.00
|
|
2024-06-20
|
0
|
11
|
-11
|
123.00
|
|
2024-06-17
|
0
|
1
|
-1
|
106.00
|
|
2024-06-14
|
6
|
0
|
6
|
106.50
|
|
2024-06-12
|
5
|
0
|
5
|
109.50
|
|
2024-06-11
|
0
|
9
|
-9
|
113.50
|
|
2024-06-07
|
9
|
0
|
9
|
119.00
|
|
2024-05-27
|
3
|
0
|
3
|
118.00
|
|
2024-05-23
|
0
|
6
|
-6
|
116.00
|
|
2024-05-20
|
4
|
11
|
-7
|
112.50
|
|
2024-05-16
|
11
|
0
|
11
|
106.00
|
|
2024-05-14
|
0
|
10
|
-10
|
112.50
|
|
2024-05-02
|
2
|
0
|
2
|
93.90
|
|
2024-04-30
|
2
|
0
|
2
|
89.20
|
|
2024-04-26
|
0
|
1
|
-1
|
88.70
|
|
2024-04-24
|
0
|
1
|
-1
|
89.90
|
|
2024-04-23
|
0
|
1
|
-1
|
88.00
|
|
2024-04-22
|
1
|
0
|
1
|
88.90
|
|
2024-04-19
|
0
|
1
|
-1
|
87.50
|
|
2024-04-17
|
0
|
1
|
-1
|
87.90
|
|
2024-04-10
|
11
|
0
|
11
|
86.70
|
|
2024-04-08
|
0
|
7
|
-7
|
83.50
|
|
2024-04-02
|
6
|
0
|
6
|
78.00
|
|
2024-04-01
|
0
|
5
|
-5
|
74.70
|
|
2024-03-29
|
1
|
0
|
1
|
72.70
|
|
2024-03-28
|
0
|
2
|
-2
|
72.40
|
|
2024-03-27
|
0
|
3
|
-3
|
70.80
|
|
2024-03-26
|
0
|
1
|
-1
|
70.80
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
1
|
0
|
1
|
72.60
|
|
2024-03-20
|
0
|
2
|
-2
|
72.40
|
|
2024-03-19
|
1
|
0
|
1
|
74.00
|
|
2024-03-18
|
10
|
0
|
10
|
72.30
|
|
2024-03-04
|
0
|
7
|
-7
|
69.50
|
|
2024-03-01
|
5
|
0
|
5
|
68.70
|
|
2024-02-23
|
0
|
1
|
-1
|
68.70
|
|
2024-02-22
|
2
|
0
|
2
|
69.00
|
|
2024-02-20
|
1
|
0
|
1
|
68.90
|
|
2024-02-16
|
0
|
2
|
-2
|
68.50
|
|
2024-02-15
|
2
|
0
|
2
|
68.00
|
|
2024-02-05
|
0
|
4
|
-4
|
62.30
|
|
2024-02-01
|
4
|
0
|
4
|
59.40
|
|
2024-01-30
|
0
|
6
|
-6
|
58.10
|
|
2024-01-25
|
0
|
1
|
-1
|
56.60
|
|
2024-01-23
|
2
|
0
|
2
|
57.00
|
|
2024-01-22
|
5
|
0
|
5
|
57.20
|
|
2024-01-18
|
0
|
2
|
-2
|
56.50
|
|
2024-01-17
|
0
|
1
|
-1
|
56.20
|
|
2024-01-16
|
0
|
3
|
-3
|
56.50
|
|
2024-01-11
|
1
|
0
|
1
|
55.10
|
|
2024-01-10
|
5
|
0
|
5
|
54.70
|
|
2024-01-09
|
0
|
3
|
-3
|
55.20
|
|
2024-01-08
|
0
|
1
|
-1
|
53.50
|
|
2024-01-05
|
4
|
0
|
4
|
53.60
|
| 合計 | 358 | 348 | 10 | |
