點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

祥碩 (5269 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 26.3%
10日大漲率 31.6%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
8
1
7
1545.00
2026-04-20
13
0
13
1260.00
2026-04-17
12
0
12
1270.00
2025-11-19
1
5
-4
1205.00
2025-10-15
5
1
4
1455.00
2025-07-14
0
25
-25
1895.00
2025-07-11
25
0
25
2000.00
2024-06-17
0
30
-30
2210.00
2024-06-14
30
0
30
2210.00
2024-06-12
0
31
-31
2000.00
2024-06-06
31
0
31
2025.00
2024-05-30
0
46
-46
2045.00
2024-05-29
14
0
14
2085.00
2024-05-28
32
0
32
2125.00
2024-05-16
0
9
-9
1950.00
2024-05-15
9
0
9
1925.00
2024-04-09
0
26
-26
2390.00
2024-04-01
0
26
-26
2465.00
2024-03-29
36
0
36
2395.00
2024-03-28
18
0
18
2310.00
2024-03-01
0
25
-25
2375.00
2024-02-27
25
0
25
2250.00
2023-08-25
4
0
4
870.00
2023-07-04
0
3
-3
1070.00
2022-11-11
0
16
-16
649.00
2022-11-10
16
0
16
601.00
2022-11-09
3
10
-7
660.00
2022-11-01
0
8
-8
581.00
2022-10-28
6
0
6
588.00
2022-10-14
0
2
-2
639.00
2022-10-12
5
12
-7
645.00
2022-10-11
4
13
-9
652.00
2022-10-07
11
8
3
713.00
2022-10-03
12
3
9
665.00
2022-09-14
1
5
-4
833.00
2022-09-13
7
3
4
859.00
2022-09-01
7
0
7
890.00
2022-08-31
0
7
-7
935.00
2022-08-04
2
0
2
967.00
2021-07-02
5
0
5
1450.00
2021-06-25
4
0
4
1410.00
2021-06-23
1
10
-9
1405.00
2021-05-10
0
3
-3
1035.00
2021-02-17
4
0
4
1910.00
2021-01-08
0
6
-6
1835.00
2021-01-04
1
5
-4
1625.00
2020-12-29
4
1
3
1535.00
2020-12-23
4
0
4
1595.00
2020-12-22
7
2
5
1595.00
2020-12-16
2
16
-14
1745.00
2020-12-08
4
0
4
1665.00
2020-12-07
4
1
3
1705.00
2020-01-14
0
15
-15
709.00
2020-01-13
15
0
15
723.00
合計 392 374 18