點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

生華科 (6492 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 27%
10日大漲率 32.4%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-23
2
0
2
32.20
2025-03-11
0
7
-7
43.65
2024-11-13
0
15
-15
47.20
2024-09-30
10
0
10
54.40
2024-05-23
0
2
-2
42.10
2024-05-13
0
3
-3
41.00
2024-04-30
8
0
8
41.45
2023-09-08
0
1
-1
45.55
2023-05-17
2
0
2
49.40
2023-03-09
3
0
3
59.10
2023-01-13
0
3
-3
57.80
2023-01-10
3
0
3
58.70
2023-01-09
1
7
-6
59.40
2023-01-06
5
0
5
58.10
2023-01-04
5
0
5
57.20
2022-12-06
3
25
-22
65.80
2022-12-05
25
2
23
64.50
2022-11-28
0
6
-6
51.10
2022-11-24
6
1
5
51.50
2022-10-11
0
6
-6
46.25
2022-10-07
6
0
6
49.85
2022-09-14
0
2
-2
61.40
2022-08-18
3
0
3
60.50
2022-04-14
0
23
-23
86.90
2022-04-11
0
27
-27
85.20
2022-03-18
0
48
-48
83.10
2022-03-17
0
26
-26
76.30
2022-03-16
0
14
-14
74.10
2022-03-15
0
46
-46
75.00
2022-03-14
2
21
-19
78.30
2022-02-08
0
17
-17
98.60
2022-01-06
0
67
-67
112.00
2022-01-05
0
34
-34
105.00
2021-12-20
0
55
-55
124.00
2021-12-17
0
16
-16
113.00
2021-12-16
0
20
-20
103.00
2021-12-13
1
44
-43
101.50
2021-11-30
7
0
7
89.80
2021-11-26
2
29
-27
95.50
2021-06-09
0
30
-30
188.50
2021-06-08
30
5
25
186.00
2021-05-25
0
10
-10
144.00
2021-05-21
12
1
11
162.00
2020-10-23
42
0
42
203.50
2020-10-22
53
1
52
200.00
2020-10-21
34
0
34
217.00
2020-10-20
17
0
17
211.00
2020-10-19
13
0
13
210.00
2020-10-14
1
11
-10
234.00
2020-10-07
0
68
-68
264.00
2020-10-05
1
17
-16
270.00
2020-09-30
0
19
-19
270.50
2020-09-09
5
87
-82
279.00
2020-09-03
111
7
104
191.00
2020-08-31
4
81
-77
172.50
2020-08-28
30
0
30
179.50
2020-08-27
46
4
42
163.50
2020-08-26
0
11
-11
149.00
2020-08-25
0
9
-9
149.50
2020-08-07
1
81
-80
172.00
2020-08-06
81
7
74
171.00
2020-07-08
5
61
-56
176.50
2020-07-06
30
3
27
155.00
2020-03-19
0
2
-2
43.80
2019-09-16
0
1
-1
67.00
2019-08-30
0
1
-1
65.80
2019-08-16
0
1
-1
65.20
2019-08-15
1
0
1
65.30
合計 611 1085 -474