點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勝一 (1773 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 26.7%
10日大漲率 24.4%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
15
0
15
179.00
2026-04-28
21
4
17
171.00
2026-04-27
7
25
-18
179.00
2026-03-26
7
3
4
141.50
2026-01-30
6
0
6
143.00
2025-12-09
2
0
2
139.00
2025-11-25
2
0
2
134.50
2025-08-25
4
0
4
136.50
2025-08-04
4
0
4
125.00
2025-07-15
0
4
-4
129.00
2025-07-03
0
6
-6
124.00
2025-06-27
4
0
4
120.50
2025-06-09
0
8
-8
152.00
2025-06-04
0
7
-7
153.50
2025-05-23
2
6
-4
146.50
2025-05-16
0
2
-2
143.00
2025-05-14
0
4
-4
142.00
2025-05-09
4
2
2
134.50
2025-05-07
4
0
4
132.00
2025-04-16
4
0
4
131.50
2025-03-27
5
0
5
145.00
2024-11-21
2
1
1
163.00
2024-10-28
4
0
4
174.00
2024-10-24
4
0
4
173.00
2024-10-01
11
3
8
174.50
2024-09-03
8
4
4
161.50
2024-08-21
8
3
5
146.50
2024-01-15
2
0
2
131.50
2023-12-21
1
0
1
134.00
2023-12-01
1
0
1
139.00
2023-11-24
0
2
-2
133.50
2023-11-22
2
0
2
130.00
2023-11-09
1
0
1
127.00
2023-02-03
2
0
2
136.50
2023-01-05
1
0
1
114.00
2022-07-19
3
0
3
143.50
2022-05-23
2
0
2
198.50
2022-05-18
4
0
4
202.00
2022-04-20
3
0
3
211.50
2022-04-18
5
0
5
208.50
2022-01-20
5
10
-5
160.50
2021-12-22
5
0
5
143.00
2021-12-20
2
0
2
141.00
2021-12-16
0
4
-4
142.00
2021-12-02
5
0
5
137.50
2021-11-29
0
8
-8
135.00
2021-11-17
5
0
5
136.00
2021-11-04
6
19
-13
135.50
2021-11-03
4
0
4
132.50
2021-11-02
6
0
6
132.00
2021-10-08
9
0
9
134.00
2021-06-03
2
0
2
113.50
2020-04-08
3
16
-13
88.20
2020-03-23
2
0
2
79.00
2020-01-06
0
7
-7
95.40
2019-08-29
2
0
2
81.00
合計 211 148 63