點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏觀 (6568 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 21.9%
10日大漲率 18.8%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-19
0
2
-2
116.00
2025-09-09
2
0
2
116.00
2025-08-11
5
0
5
111.50
2025-07-01
0
10
-10
142.00
2025-06-06
0
5
-5
116.00
2025-05-16
0
2
-2
106.00
2025-05-15
5
0
5
108.00
2025-05-05
2
4
-2
101.50
2025-04-10
3
0
3
94.00
2025-02-26
0
3
-3
148.50
2024-11-14
2
0
2
122.50
2024-07-22
2
0
2
125.00
2024-04-11
0
2
-2
143.00
2024-03-20
0
3
-3
144.00
2024-03-06
0
2
-2
158.50
2024-01-17
0
3
-3
142.50
2024-01-03
0
2
-2
158.50
2023-12-04
0
2
-2
163.00
2023-09-13
2
0
2
129.00
2023-07-20
3
0
3
140.50
2023-07-06
4
0
4
151.50
2023-07-05
5
1
4
152.00
2023-06-26
3
0
3
153.00
2023-06-20
2
0
2
154.50
2021-11-08
0
5
-5
344.00
2021-08-02
0
15
-15
226.50
2021-06-30
0
1
-1
135.50
2021-06-24
5
0
5
132.50
2021-05-21
12
0
12
127.00
2021-03-26
0
7
-7
148.00
2021-03-24
2
0
2
138.00
2021-03-23
0
1
-1
138.50
2021-02-05
1
0
1
138.00
2020-12-16
1
0
1
136.00
2020-12-10
0
5
-5
139.00
2020-11-17
1
0
1
131.50
2020-11-10
1
0
1
129.00
2020-10-20
1
0
1
135.50
2020-08-25
0
5
-5
148.00
2020-08-20
5
1
4
139.00
2020-08-17
1
5
-4
149.00
2020-08-06
0
6
-6
148.00
2020-07-13
2
0
2
152.00
2020-07-06
0
14
-14
161.00
2020-07-02
6
0
6
150.50
2020-06-23
0
1
-1
131.00
2020-06-03
0
11
-11
132.00
2020-06-02
11
2
9
133.50
2020-05-13
7
1
6
138.00
2020-04-01
1
0
1
102.50
2020-03-23
2
1
1
88.00
2020-03-19
5
1
4
87.80
2020-02-21
0
4
-4
146.50
2020-02-06
3
0
3
156.00
2019-12-27
0
3
-3
179.00
2019-12-10
2
0
2
178.00
2019-11-27
0
2
-2
188.50
合計 109 132 -23