| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
15
|
-13
|
170.00
|
|
2026-03-30
|
18
|
0
|
18
|
147.50
|
|
2026-03-09
|
22
|
0
|
22
|
144.00
|
|
2026-02-26
|
0
|
52
|
-52
|
183.50
|
|
2026-02-06
|
10
|
0
|
10
|
146.50
|
|
2026-02-03
|
10
|
0
|
10
|
152.00
|
|
2026-02-02
|
38
|
0
|
38
|
146.00
|
|
2026-01-20
|
50
|
0
|
50
|
175.00
|
|
2026-01-02
|
4
|
24
|
-20
|
160.00
|
|
2025-12-30
|
27
|
0
|
27
|
142.00
|
|
2025-12-26
|
6
|
1
|
5
|
143.50
|
|
2025-12-23
|
10
|
3
|
7
|
145.00
|
|
2025-12-16
|
23
|
0
|
23
|
142.50
|
|
2025-12-11
|
1
|
16
|
-15
|
154.00
|
|
2025-11-25
|
23
|
0
|
23
|
155.50
|
|
2025-11-19
|
1
|
58
|
-57
|
155.50
|
|
2025-11-13
|
32
|
7
|
25
|
158.00
|
|
2025-11-12
|
26
|
4
|
22
|
150.50
|
|
2025-11-07
|
11
|
0
|
11
|
139.00
|
|
2025-10-09
|
1
|
55
|
-54
|
142.50
|
|
2025-10-08
|
55
|
2
|
53
|
142.00
|
|
2025-09-30
|
0
|
6
|
-6
|
130.00
|
|
2025-09-16
|
4
|
0
|
4
|
124.00
|
|
2025-08-18
|
4
|
20
|
-16
|
119.50
|
|
2025-08-15
|
0
|
35
|
-35
|
116.00
|
|
2025-08-13
|
36
|
3
|
33
|
116.00
|
|
2025-08-08
|
12
|
0
|
12
|
104.50
|
|
2025-08-06
|
10
|
0
|
10
|
102.00
|
|
2025-05-07
|
0
|
10
|
-10
|
93.80
|
|
2025-03-31
|
0
|
14
|
-14
|
106.00
|
|
2025-03-17
|
0
|
4
|
-4
|
121.00
|
|
2025-03-07
|
0
|
3
|
-3
|
121.50
|
|
2025-03-04
|
0
|
10
|
-10
|
126.50
|
|
2025-02-25
|
0
|
30
|
-30
|
123.00
|
|
2025-02-05
|
0
|
12
|
-12
|
117.00
|
|
2025-01-20
|
0
|
5
|
-5
|
113.00
|
|
2025-01-15
|
5
|
0
|
5
|
109.50
|
|
2025-01-13
|
8
|
0
|
8
|
112.00
|
|
2025-01-08
|
0
|
21
|
-21
|
123.00
|
|
2024-12-06
|
0
|
3
|
-3
|
120.50
|
|
2024-12-04
|
0
|
24
|
-24
|
123.00
|
|
2024-12-03
|
3
|
0
|
3
|
121.00
|
|
2024-11-27
|
6
|
0
|
6
|
116.50
|
|
2024-11-26
|
3
|
0
|
3
|
120.00
|
|
2024-11-21
|
2
|
0
|
2
|
119.50
|
|
2024-11-12
|
13
|
4
|
9
|
118.00
|
|
2024-11-08
|
16
|
0
|
16
|
123.00
|
|
2024-11-04
|
10
|
0
|
10
|
125.00
|
|
2024-10-28
|
6
|
0
|
6
|
126.00
|
|
2024-10-18
|
5
|
0
|
5
|
128.00
|
|
2024-10-11
|
10
|
0
|
10
|
130.50
|
|
2024-10-07
|
6
|
10
|
-4
|
129.00
|
|
2024-10-04
|
20
|
0
|
20
|
127.00
|
|
2024-09-30
|
12
|
0
|
12
|
129.50
|
|
2024-09-26
|
5
|
0
|
5
|
129.50
|
|
2024-09-24
|
25
|
1
|
24
|
130.50
|
|
2024-09-23
|
23
|
0
|
23
|
129.50
|
|
2024-09-19
|
6
|
1
|
5
|
131.00
|
|
2024-08-09
|
0
|
19
|
-19
|
131.00
|
|
2024-08-02
|
5
|
0
|
5
|
127.50
|
|
2024-07-15
|
0
|
13
|
-13
|
143.00
|
|
2024-07-11
|
2
|
12
|
-10
|
138.50
|
|
2024-07-08
|
6
|
1
|
5
|
137.00
|
|
2024-07-05
|
8
|
0
|
8
|
139.00
|
|
2024-07-02
|
0
|
10
|
-10
|
139.50
|
|
2024-06-18
|
10
|
0
|
10
|
135.50
|
|
2024-05-22
|
0
|
10
|
-10
|
123.50
|
|
2024-04-18
|
0
|
8
|
-8
|
113.50
|
|
2024-04-16
|
5
|
0
|
5
|
112.00
|
|
2024-04-12
|
0
|
5
|
-5
|
117.50
|
|
2024-03-29
|
5
|
0
|
5
|
115.50
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-21
|
0
|
20
|
-20
|
117.50
|
|
2024-03-20
|
0
|
20
|
-20
|
114.00
|
|
2024-03-08
|
10
|
0
|
10
|
121.50
|
|
2024-02-05
|
10
|
0
|
10
|
111.00
|
|
2024-02-02
|
5
|
0
|
5
|
113.00
|
|
2024-01-31
|
10
|
0
|
10
|
112.50
|
|
2024-01-30
|
7
|
0
|
7
|
113.00
|
|
2024-01-29
|
10
|
0
|
10
|
113.00
|
|
2024-01-23
|
10
|
0
|
10
|
112.00
|
|
2024-01-12
|
0
|
21
|
-21
|
111.00
|
|
2024-01-09
|
10
|
0
|
10
|
110.50
|
|
2024-01-04
|
5
|
0
|
5
|
110.00
|
|
2024-01-03
|
5
|
0
|
5
|
112.50
|
|
2023-11-30
|
5
|
1
|
4
|
115.50
|
|
2023-11-29
|
0
|
8
|
-8
|
114.00
|
|
2023-11-24
|
4
|
0
|
4
|
108.00
|
|
2023-11-22
|
3
|
0
|
3
|
106.50
|
|
2023-09-14
|
2
|
6
|
-4
|
115.00
|
|
2023-09-01
|
0
|
9
|
-9
|
111.00
|
|
2023-08-25
|
5
|
0
|
5
|
101.00
|
|
2023-08-14
|
3
|
0
|
3
|
100.50
|
|
2023-08-10
|
5
|
0
|
5
|
103.50
|
|
2023-07-31
|
0
|
6
|
-6
|
116.50
|
|
2023-07-26
|
8
|
0
|
8
|
113.00
|
|
2023-06-07
|
0
|
2
|
-2
|
107.50
|
|
2023-05-17
|
0
|
2
|
-2
|
105.00
|
|
2023-04-25
|
9
|
0
|
9
|
101.00
|
|
2023-04-24
|
0
|
10
|
-10
|
103.50
|
|
2023-04-18
|
0
|
5
|
-5
|
109.00
|
|
2023-04-17
|
0
|
23
|
-23
|
108.00
|
|
2023-04-10
|
6
|
0
|
6
|
107.00
|
|
2023-03-16
|
5
|
0
|
5
|
111.50
|
|
2023-03-15
|
10
|
0
|
10
|
111.50
|
|
2023-03-06
|
7
|
0
|
7
|
116.00
|
|
2023-02-22
|
0
|
10
|
-10
|
115.00
|
|
2023-02-21
|
0
|
7
|
-7
|
113.00
|
|
2023-02-20
|
10
|
0
|
10
|
107.50
|
|
2023-02-17
|
0
|
13
|
-13
|
109.00
|
|
2023-02-15
|
0
|
5
|
-5
|
99.20
|
|
2023-02-09
|
21
|
0
|
21
|
99.50
|
|
2023-02-08
|
0
|
12
|
-12
|
103.50
|
|
2023-02-07
|
10
|
0
|
10
|
94.20
|
|
2023-02-06
|
12
|
0
|
12
|
94.10
|
|
2023-02-03
|
10
|
0
|
10
|
94.30
|
|
2022-11-25
|
0
|
10
|
-10
|
80.80
|
|
2022-11-10
|
1
|
0
|
1
|
78.50
|
|
2022-10-21
|
1
|
0
|
1
|
74.10
|
|
2022-10-20
|
1
|
0
|
1
|
73.90
|
|
2022-10-18
|
2
|
0
|
2
|
74.70
|
|
2022-10-11
|
2
|
5
|
-3
|
75.90
|
|
2022-10-07
|
0
|
1
|
-1
|
79.10
|
|
2022-10-05
|
11
|
0
|
11
|
80.00
|
|
2022-09-23
|
0
|
1
|
-1
|
85.10
|
|
2022-08-17
|
0
|
1
|
-1
|
90.00
|
|
2022-06-22
|
0
|
2
|
-2
|
99.50
|
|
2022-03-24
|
0
|
2
|
-2
|
123.50
|
|
2022-02-23
|
3
|
0
|
3
|
121.50
|
|
2022-02-10
|
0
|
19
|
-19
|
124.50
|
|
2022-02-08
|
2
|
0
|
2
|
122.50
|
|
2021-11-17
|
0
|
12
|
-12
|
139.00
|
|
2021-11-08
|
0
|
5
|
-5
|
123.00
|
|
2021-10-26
|
1
|
10
|
-9
|
124.00
|
|
2021-10-22
|
0
|
5
|
-5
|
120.00
|
|
2021-10-21
|
0
|
5
|
-5
|
120.00
|
|
2021-10-08
|
5
|
0
|
5
|
120.00
|
|
2021-10-05
|
5
|
0
|
5
|
118.00
|
|
2021-10-04
|
10
|
0
|
10
|
113.00
|
|
2021-10-01
|
11
|
0
|
11
|
118.00
|
|
2021-09-28
|
9
|
0
|
9
|
135.00
|
|
2021-09-22
|
10
|
0
|
10
|
133.50
|
|
2021-09-10
|
0
|
5
|
-5
|
144.00
|
|
2021-09-03
|
6
|
0
|
6
|
146.50
|
|
2021-08-24
|
0
|
12
|
-12
|
145.00
|
|
2021-08-19
|
3
|
24
|
-21
|
144.00
|
|
2021-08-17
|
18
|
0
|
18
|
146.00
|
|
2021-08-13
|
0
|
10
|
-10
|
154.00
|
|
2021-08-11
|
10
|
0
|
10
|
160.00
|
|
2021-08-10
|
19
|
2
|
17
|
161.50
|
| 合計 | 1008 | 854 | 154 | |
