| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
25
|
-24
|
91.50
|
|
2026-04-29
|
12
|
22
|
-10
|
52.30
|
|
2026-04-28
|
33
|
15
|
18
|
52.80
|
|
2026-03-23
|
5
|
17
|
-12
|
48.40
|
|
2026-02-05
|
20
|
30
|
-10
|
53.30
|
|
2026-01-30
|
19
|
5
|
14
|
57.10
|
|
2025-12-29
|
63
|
44
|
19
|
52.00
|
|
2025-12-24
|
21
|
54
|
-33
|
53.00
|
|
2025-12-09
|
27
|
11
|
16
|
50.40
|
|
2025-11-24
|
83
|
38
|
45
|
52.70
|
|
2025-11-12
|
54
|
6
|
48
|
44.30
|
|
2025-10-14
|
0
|
6
|
-6
|
36.60
|
|
2025-09-11
|
0
|
10
|
-10
|
36.70
|
|
2025-09-08
|
5
|
1
|
4
|
39.05
|
|
2025-09-01
|
0
|
8
|
-8
|
38.50
|
|
2025-08-22
|
0
|
4
|
-4
|
38.70
|
|
2025-08-08
|
11
|
19
|
-8
|
39.65
|
|
2025-08-06
|
3
|
12
|
-9
|
39.80
|
|
2025-08-05
|
14
|
44
|
-30
|
40.80
|
|
2025-07-31
|
22
|
15
|
7
|
38.20
|
|
2025-07-30
|
25
|
10
|
15
|
39.00
|
|
2025-07-29
|
38
|
5
|
33
|
39.10
|
|
2025-07-09
|
0
|
2
|
-2
|
31.65
|
|
2025-06-17
|
1
|
0
|
1
|
31.00
|
|
2025-06-11
|
1
|
30
|
-29
|
32.35
|
|
2025-06-10
|
0
|
30
|
-30
|
32.50
|
|
2025-05-28
|
0
|
3
|
-3
|
32.40
|
|
2025-05-23
|
0
|
3
|
-3
|
32.40
|
|
2025-05-09
|
2
|
0
|
2
|
31.55
|
|
2025-04-18
|
0
|
5
|
-5
|
29.25
|
|
2025-04-15
|
5
|
0
|
5
|
29.70
|
|
2025-04-14
|
0
|
30
|
-30
|
28.10
|
|
2025-04-08
|
22
|
4
|
18
|
28.00
|
|
2025-03-28
|
8
|
4
|
4
|
36.00
|
|
2025-03-24
|
0
|
2
|
-2
|
38.20
|
|
2025-03-10
|
0
|
3
|
-3
|
38.95
|
|
2025-02-18
|
0
|
10
|
-10
|
40.85
|
|
2025-02-14
|
0
|
9
|
-9
|
40.25
|
|
2025-02-10
|
0
|
10
|
-10
|
39.80
|
|
2025-02-06
|
22
|
0
|
22
|
40.10
|
|
2025-02-05
|
12
|
20
|
-8
|
40.10
|
|
2025-02-04
|
11
|
1
|
10
|
38.70
|
|
2025-02-03
|
10
|
0
|
10
|
37.45
|
|
2024-10-23
|
0
|
17
|
-17
|
50.30
|
|
2024-09-27
|
10
|
20
|
-10
|
53.00
|
|
2024-09-26
|
0
|
14
|
-14
|
53.80
|
|
2024-09-25
|
0
|
6
|
-6
|
54.40
|
|
2024-09-20
|
0
|
31
|
-31
|
53.60
|
|
2024-09-13
|
40
|
21
|
19
|
55.70
|
|
2024-09-10
|
30
|
55
|
-25
|
53.10
|
|
2024-09-03
|
55
|
27
|
28
|
54.10
|
|
2024-08-30
|
10
|
0
|
10
|
52.50
|
|
2024-08-21
|
0
|
20
|
-20
|
52.10
|
|
2024-08-19
|
0
|
10
|
-10
|
51.90
|
|
2024-08-14
|
30
|
9
|
21
|
52.00
|
|
2024-08-09
|
0
|
10
|
-10
|
48.25
|
|
2024-08-08
|
15
|
50
|
-35
|
48.20
|
|
2024-08-05
|
21
|
0
|
21
|
47.35
|
|
2024-08-02
|
20
|
10
|
10
|
52.60
|
|
2024-08-01
|
60
|
40
|
20
|
54.60
|
|
2024-07-18
|
12
|
0
|
12
|
54.10
|
|
2024-07-15
|
0
|
11
|
-11
|
52.60
|
|
2024-07-08
|
0
|
20
|
-20
|
54.40
|
|
2024-06-27
|
16
|
36
|
-20
|
55.50
|
|
2024-06-24
|
40
|
13
|
27
|
57.30
|
|
2024-06-17
|
10
|
0
|
10
|
55.50
|
|
2024-05-30
|
9
|
0
|
9
|
52.00
|
|
2024-05-27
|
30
|
0
|
30
|
53.20
|
|
2024-05-24
|
0
|
4
|
-4
|
52.00
|
|
2024-05-20
|
0
|
5
|
-5
|
52.30
|
|
2024-05-17
|
0
|
9
|
-9
|
52.50
|
|
2024-05-15
|
0
|
19
|
-19
|
51.50
|
|
2024-05-14
|
0
|
21
|
-21
|
51.90
|
|
2024-05-10
|
10
|
20
|
-10
|
52.40
|
|
2024-05-09
|
10
|
33
|
-23
|
52.70
|
|
2024-05-08
|
44
|
4
|
40
|
54.10
|
|
2024-05-06
|
38
|
6
|
32
|
52.40
|
|
2024-05-02
|
10
|
25
|
-15
|
47.25
|
|
2024-04-30
|
26
|
0
|
26
|
47.80
|
|
2024-04-26
|
0
|
10
|
-10
|
46.00
|
|
2024-04-25
|
1
|
40
|
-39
|
46.10
|
|
2024-04-24
|
10
|
0
|
10
|
46.50
|
|
2024-04-22
|
10
|
0
|
10
|
46.10
|
|
2024-04-17
|
21
|
0
|
21
|
48.70
|
|
2024-04-16
|
8
|
0
|
8
|
49.05
|
|
2024-04-09
|
4
|
0
|
4
|
50.10
|
|
2024-04-02
|
10
|
15
|
-5
|
50.60
|
|
2024-04-01
|
16
|
0
|
16
|
51.40
|
|
2024-03-27
|
6
|
0
|
6
|
49.20
|
|
2024-03-01
|
14
|
0
|
14
|
55.40
|
|
2024-02-16
|
0
|
10
|
-10
|
54.60
|
|
2024-02-05
|
17
|
10
|
7
|
51.50
|
|
2024-02-01
|
0
|
18
|
-18
|
51.80
|
|
2024-01-31
|
0
|
2
|
-2
|
52.00
|
|
2024-01-29
|
15
|
0
|
15
|
52.40
|
|
2024-01-25
|
30
|
15
|
15
|
52.30
|
|
2024-01-23
|
0
|
7
|
-7
|
53.30
|
|
2024-01-22
|
9
|
0
|
9
|
52.80
|
|
2024-01-18
|
11
|
3
|
8
|
52.20
|
|
2024-01-17
|
19
|
10
|
9
|
52.00
|
|
2024-01-16
|
12
|
1
|
11
|
51.30
|
|
2024-01-03
|
0
|
6
|
-6
|
54.50
|
|
2023-12-12
|
12
|
0
|
12
|
56.70
|
|
2023-09-19
|
0
|
22
|
-22
|
55.40
|
|
2023-09-18
|
15
|
25
|
-10
|
56.90
|
|
2023-09-01
|
31
|
10
|
21
|
53.10
|
|
2023-08-31
|
0
|
3
|
-3
|
52.70
|
|
2023-08-25
|
0
|
16
|
-16
|
52.30
|
|
2023-08-24
|
0
|
20
|
-20
|
51.90
|
|
2023-08-22
|
10
|
0
|
10
|
52.50
|
|
2023-08-18
|
31
|
2
|
29
|
|
|
2023-08-02
|
1
|
9
|
-8
|
50.80
|
|
2023-07-19
|
0
|
31
|
-31
|
53.10
|
|
2023-07-17
|
30
|
41
|
-11
|
54.50
|
|
2023-07-14
|
82
|
45
|
37
|
55.60
|
|
2023-05-30
|
33
|
10
|
23
|
65.00
|
|
2023-05-15
|
13
|
0
|
13
|
63.40
|
|
2023-05-04
|
15
|
0
|
15
|
71.10
|
|
2023-03-31
|
1
|
23
|
-22
|
69.80
|
|
2023-03-20
|
28
|
68
|
-40
|
69.70
|
|
2023-02-24
|
21
|
50
|
-29
|
57.70
|
|
2023-02-22
|
37
|
57
|
-20
|
56.30
|
|
2023-02-03
|
36
|
73
|
-37
|
51.20
|
|
2023-01-17
|
31
|
2
|
29
|
44.70
|
|
2023-01-04
|
11
|
25
|
-14
|
39.50
|
|
2023-01-03
|
0
|
25
|
-25
|
39.60
|
|
2022-12-28
|
45
|
0
|
45
|
38.55
|
|
2022-12-27
|
0
|
5
|
-5
|
39.60
|
|
2022-12-26
|
2
|
29
|
-27
|
39.80
|
|
2022-12-23
|
30
|
6
|
24
|
40.35
|
|
2022-12-22
|
1
|
10
|
-9
|
40.10
|
|
2022-12-20
|
20
|
3
|
17
|
39.50
|
|
2022-12-15
|
0
|
10
|
-10
|
43.10
|
|
2022-12-02
|
1
|
51
|
-50
|
47.40
|
|
2022-11-28
|
10
|
1
|
9
|
44.05
|
|
2022-11-25
|
21
|
6
|
15
|
43.65
|
|
2022-10-11
|
24
|
0
|
24
|
40.05
|
|
2022-09-26
|
1
|
30
|
-29
|
40.65
|
|
2022-09-21
|
0
|
10
|
-10
|
45.25
|
|
2022-09-15
|
2
|
25
|
-23
|
47.15
|
|
2022-09-12
|
0
|
16
|
-16
|
48.35
|
|
2022-08-31
|
23
|
11
|
12
|
55.20
|
|
2022-08-19
|
1
|
32
|
-31
|
55.80
|
|
2022-06-13
|
31
|
5
|
26
|
87.30
|
|
2022-05-26
|
5
|
59
|
-54
|
85.00
|
|
2022-05-24
|
37
|
1
|
36
|
78.70
|
|
2022-05-20
|
10
|
26
|
-16
|
78.60
|
|
2022-05-06
|
3
|
23
|
-20
|
78.50
|
|
2022-04-26
|
20
|
7
|
13
|
71.50
|
|
2022-04-22
|
18
|
45
|
-27
|
79.00
|
|
2022-04-21
|
25
|
55
|
-30
|
83.70
|
|
2022-04-19
|
92
|
18
|
74
|
87.60
|
|
2022-03-22
|
23
|
65
|
-42
|
86.00
|
|
2022-03-14
|
49
|
25
|
24
|
73.90
|
|
2022-02-18
|
26
|
48
|
-22
|
82.30
|
|
2021-11-26
|
51
|
25
|
26
|
45.05
|
|
2021-11-23
|
71
|
13
|
58
|
48.40
|
|
2021-11-19
|
11
|
67
|
-56
|
46.40
|
|
2021-11-18
|
0
|
24
|
-24
|
42.20
|
|
2021-11-17
|
1
|
20
|
-19
|
43.00
|
|
2021-11-11
|
40
|
8
|
32
|
42.15
|
|
2021-11-10
|
0
|
32
|
-32
|
44.20
|
|
2021-11-08
|
11
|
3
|
8
|
41.60
|
|
2021-11-03
|
20
|
38
|
-18
|
42.55
|
|
2021-09-02
|
50
|
30
|
20
|
43.80
|
|
2021-09-01
|
0
|
10
|
-10
|
44.20
|
|
2021-08-27
|
10
|
0
|
10
|
43.05
|
|
2021-08-17
|
15
|
0
|
15
|
39.25
|
|
2021-08-13
|
10
|
47
|
-37
|
41.20
|
|
2021-08-09
|
56
|
28
|
28
|
45.50
|
|
2021-08-02
|
2
|
30
|
-28
|
50.00
|
|
2021-07-16
|
29
|
7
|
22
|
50.80
|
|
2021-07-14
|
39
|
74
|
-35
|
48.80
|
|
2021-06-29
|
72
|
18
|
54
|
35.40
|
|
2021-06-25
|
10
|
34
|
-24
|
33.30
|
|
2021-06-22
|
10
|
35
|
-25
|
33.55
|
|
2021-06-09
|
65
|
0
|
65
|
32.00
|
|
2021-06-08
|
10
|
32
|
-22
|
31.40
|
|
2021-06-03
|
0
|
40
|
-40
|
31.90
|
|
2021-06-01
|
2
|
30
|
-28
|
32.40
|
|
2021-05-31
|
0
|
15
|
-15
|
32.45
|
|
2021-05-28
|
20
|
1
|
19
|
31.85
|
|
2021-05-27
|
0
|
26
|
-26
|
31.55
|
|
2021-05-24
|
22
|
12
|
10
|
30.85
|
|
2021-05-18
|
11
|
29
|
-18
|
29.50
|
|
2021-05-14
|
17
|
0
|
17
|
29.45
|
|
2021-05-13
|
29
|
6
|
23
|
28.70
|
|
2021-04-28
|
2
|
44
|
-42
|
35.45
|
|
2021-04-27
|
44
|
12
|
32
|
34.55
|
|
2021-04-20
|
22
|
4
|
18
|
34.85
|
|
2021-03-29
|
0
|
17
|
-17
|
29.35
|
|
2021-03-26
|
0
|
35
|
-35
|
29.35
|
|
2021-03-19
|
3
|
23
|
-20
|
29.30
|
|
2021-03-17
|
0
|
10
|
-10
|
29.35
|
|
2021-03-16
|
0
|
10
|
-10
|
29.25
|
|
2021-03-12
|
0
|
16
|
-16
|
29.10
|
|
2021-03-09
|
20
|
0
|
20
|
28.70
|
|
2021-03-05
|
8
|
0
|
8
|
28.35
|
|
2021-03-04
|
30
|
0
|
30
|
28.30
|
|
2021-03-02
|
2
|
30
|
-28
|
28.30
|
|
2021-02-26
|
5
|
0
|
5
|
28.70
|
|
2021-02-25
|
20
|
12
|
8
|
28.70
|
|
2021-02-24
|
10
|
0
|
10
|
28.60
|
|
2021-02-22
|
0
|
31
|
-31
|
29.35
|
|
2021-02-19
|
10
|
20
|
-10
|
28.75
|
|
2021-02-18
|
10
|
0
|
10
|
28.25
|
|
2021-02-17
|
10
|
23
|
-13
|
28.15
|
|
2021-02-04
|
11
|
1
|
10
|
26.95
|
|
2021-01-21
|
17
|
0
|
17
|
27.50
|
|
2021-01-14
|
0
|
12
|
-12
|
30.75
|
|
2021-01-07
|
2
|
18
|
-16
|
29.90
|
|
2020-12-31
|
12
|
0
|
12
|
29.85
|
|
2020-12-10
|
23
|
0
|
23
|
31.15
|
|
2020-12-02
|
36
|
0
|
36
|
30.80
|
|
2020-12-01
|
1
|
51
|
-50
|
32.00
|
|
2020-11-27
|
0
|
33
|
-33
|
30.00
|
|
2020-11-13
|
12
|
3
|
9
|
27.80
|
|
2020-10-23
|
6
|
23
|
-17
|
27.45
|
|
2020-10-16
|
10
|
25
|
-15
|
26.70
|
|
2020-10-12
|
3
|
0
|
3
|
25.10
|
|
2020-10-08
|
0
|
10
|
-10
|
25.10
|
|
2020-09-28
|
15
|
0
|
15
|
24.15
|
|
2020-09-07
|
0
|
20
|
-20
|
25.35
|
|
2020-08-31
|
10
|
0
|
10
|
24.75
|
|
2020-08-27
|
0
|
11
|
-11
|
25.20
|
|
2020-08-14
|
8
|
0
|
8
|
24.80
|
|
2020-07-29
|
7
|
2
|
5
|
23.70
|
|
2020-07-22
|
0
|
6
|
-6
|
25.55
|
|
2020-07-20
|
4
|
0
|
4
|
24.40
|
|
2020-07-15
|
0
|
20
|
-20
|
25.05
|
|
2020-07-09
|
0
|
10
|
-10
|
26.90
|
|
2020-06-08
|
0
|
20
|
-20
|
28.05
|
|
2020-06-04
|
19
|
0
|
19
|
28.45
|
|
2020-05-27
|
11
|
3
|
8
|
27.20
|
|
2020-04-13
|
2
|
8
|
-6
|
22.25
|
|
2020-04-09
|
14
|
1
|
13
|
22.50
|
|
2020-03-26
|
0
|
9
|
-9
|
19.50
|
|
2020-03-16
|
7
|
30
|
-23
|
20.35
|
|
2020-03-04
|
0
|
10
|
-10
|
29.05
|
|
2020-01-06
|
0
|
20
|
-20
|
33.70
|
|
2019-12-02
|
5
|
1
|
4
|
25.15
|
|
2019-11-21
|
5
|
0
|
5
|
24.75
|
|
2019-07-30
|
0
|
50
|
-50
|
27.70
|
|
2019-07-04
|
50
|
1
|
49
|
29.60
|
| 合計 | 3437 | 3878 | -441 | |
