| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
24
|
0
|
24
|
34.35
|
|
2026-03-16
|
0
|
46
|
-46
|
33.15
|
|
2026-03-13
|
15
|
0
|
15
|
32.75
|
|
2026-03-03
|
65
|
0
|
65
|
34.10
|
|
2025-11-03
|
0
|
12
|
-12
|
23.15
|
|
2025-08-06
|
0
|
6
|
-6
|
24.25
|
|
2025-08-01
|
3
|
17
|
-14
|
24.00
|
|
2025-07-31
|
8
|
1
|
7
|
23.30
|
|
2025-07-30
|
3
|
0
|
3
|
23.45
|
|
2025-07-24
|
5
|
12
|
-7
|
23.80
|
|
2025-07-23
|
11
|
43
|
-32
|
23.30
|
|
2025-07-17
|
0
|
13
|
-13
|
24.35
|
|
2025-07-07
|
19
|
10
|
9
|
24.65
|
|
2025-06-27
|
20
|
2
|
18
|
25.60
|
|
2025-06-26
|
8
|
0
|
8
|
25.60
|
|
2025-06-25
|
9
|
0
|
9
|
25.40
|
|
2025-03-17
|
0
|
8
|
-8
|
31.75
|
|
2024-06-20
|
0
|
19
|
-19
|
25.35
|
|
2024-06-19
|
30
|
0
|
30
|
24.15
|
|
2024-06-11
|
0
|
10
|
-10
|
24.05
|
|
2024-06-06
|
8
|
0
|
8
|
24.00
|
|
2024-05-21
|
2
|
10
|
-8
|
|
|
2024-05-20
|
34
|
0
|
34
|
23.50
|
|
2024-05-17
|
12
|
0
|
12
|
23.60
|
|
2024-05-10
|
10
|
0
|
10
|
23.40
|
|
2024-04-11
|
18
|
1
|
17
|
24.90
|
|
2024-01-22
|
0
|
111
|
-111
|
23.50
|
|
2024-01-19
|
91
|
149
|
-58
|
22.25
|
|
2024-01-18
|
97
|
128
|
-31
|
22.25
|
|
2024-01-17
|
154
|
146
|
8
|
22.15
|
|
2024-01-16
|
130
|
88
|
42
|
22.35
|
|
2024-01-15
|
113
|
0
|
113
|
22.55
|
|
2024-01-12
|
21
|
29
|
-8
|
22.70
|
|
2024-01-11
|
30
|
5
|
25
|
22.90
|
|
2023-12-27
|
0
|
10
|
-10
|
23.85
|
|
2023-12-26
|
0
|
26
|
-26
|
23.95
|
|
2023-12-25
|
9
|
68
|
-59
|
23.80
|
|
2023-12-22
|
34
|
2
|
32
|
23.60
|
|
2023-12-21
|
62
|
1
|
61
|
23.80
|
|
2023-12-19
|
0
|
41
|
-41
|
24.05
|
|
2023-12-18
|
4
|
142
|
-138
|
24.15
|
|
2023-12-15
|
126
|
60
|
66
|
23.30
|
|
2023-12-14
|
98
|
41
|
57
|
23.80
|
|
2023-12-13
|
64
|
14
|
50
|
24.30
|
|
2023-11-20
|
38
|
0
|
38
|
23.50
|
|
2023-11-06
|
0
|
11
|
-11
|
21.70
|
|
2023-11-03
|
0
|
5
|
-5
|
21.55
|
|
2023-11-02
|
14
|
88
|
-74
|
21.50
|
|
2023-11-01
|
15
|
0
|
15
|
20.95
|
|
2023-10-25
|
0
|
21
|
-21
|
21.95
|
|
2023-10-24
|
3
|
46
|
-43
|
21.95
|
|
2023-10-23
|
28
|
5
|
23
|
21.35
|
|
2023-10-20
|
32
|
0
|
32
|
21.55
|
|
2023-10-19
|
0
|
17
|
-17
|
21.90
|
|
2023-10-18
|
15
|
50
|
-35
|
21.60
|
|
2023-10-16
|
27
|
9
|
18
|
22.75
|
|
2023-10-13
|
37
|
0
|
37
|
23.50
|
|
2023-10-12
|
6
|
0
|
6
|
23.65
|
|
2023-09-25
|
14
|
109
|
-95
|
22.15
|
|
2023-09-22
|
4
|
24
|
-20
|
20.90
|
|
2023-09-21
|
1
|
27
|
-26
|
20.95
|
|
2023-09-19
|
48
|
0
|
48
|
21.25
|
|
2023-09-18
|
39
|
0
|
39
|
21.55
|
|
2023-09-15
|
21
|
80
|
-59
|
22.00
|
|
2023-09-14
|
48
|
86
|
-38
|
22.20
|
|
2023-09-13
|
64
|
98
|
-34
|
21.60
|
|
2023-09-12
|
79
|
101
|
-22
|
21.90
|
|
2023-09-08
|
90
|
110
|
-20
|
22.90
|
|
2023-09-07
|
130
|
69
|
61
|
23.15
|
|
2023-09-06
|
83
|
7
|
76
|
23.80
|
|
2023-09-05
|
94
|
1
|
93
|
23.70
|
|
2023-09-04
|
28
|
4
|
24
|
23.65
|
|
2023-08-31
|
0
|
50
|
-50
|
24.80
|
|
2023-08-30
|
11
|
68
|
-57
|
23.90
|
|
2023-08-29
|
84
|
0
|
84
|
23.85
|
|
2023-08-18
|
18
|
0
|
18
|
|
|
2023-07-28
|
43
|
0
|
43
|
23.80
|
|
2023-07-20
|
0
|
60
|
-60
|
22.30
|
|
2023-07-19
|
35
|
30
|
5
|
21.10
|
|
2023-07-14
|
32
|
1
|
31
|
21.45
|
|
2023-06-20
|
10
|
0
|
10
|
20.50
|
|
2023-06-07
|
0
|
7
|
-7
|
21.35
|
|
2023-06-02
|
0
|
21
|
-21
|
20.90
|
|
2023-06-01
|
13
|
6
|
7
|
20.60
|
|
2023-05-31
|
7
|
4
|
3
|
20.60
|
|
2023-05-30
|
15
|
0
|
15
|
20.45
|
|
2023-05-15
|
0
|
18
|
-18
|
20.25
|
|
2023-05-12
|
0
|
32
|
-32
|
19.85
|
|
2023-05-10
|
21
|
5
|
16
|
19.30
|
|
2023-05-05
|
20
|
0
|
20
|
20.95
|
|
2023-04-28
|
0
|
31
|
-31
|
21.75
|
|
2023-04-27
|
11
|
0
|
11
|
20.50
|
|
2023-04-26
|
24
|
0
|
24
|
20.65
|
|
2023-04-20
|
15
|
0
|
15
|
21.75
|
|
2023-04-06
|
0
|
79
|
-79
|
21.05
|
|
2023-03-30
|
42
|
0
|
42
|
20.00
|
|
2023-03-28
|
12
|
0
|
12
|
20.70
|
|
2023-03-27
|
18
|
2
|
16
|
20.95
|
|
2023-03-16
|
1
|
29
|
-28
|
20.50
|
|
2023-02-13
|
0
|
5
|
-5
|
14.55
|
|
2023-02-03
|
3
|
0
|
3
|
14.65
|
|
2022-08-16
|
0
|
5
|
-5
|
15.70
|
|
2022-08-15
|
2
|
0
|
2
|
15.45
|
|
2022-08-01
|
3
|
0
|
3
|
15.10
|
|
2022-07-26
|
0
|
2
|
-2
|
14.70
|
|
2022-07-25
|
0
|
5
|
-5
|
15.40
|
|
2022-07-20
|
5
|
0
|
5
|
14.50
|
|
2022-06-15
|
2
|
0
|
2
|
17.20
|
|
2022-04-14
|
0
|
2
|
-2
|
20.40
|
|
2022-04-11
|
5
|
0
|
5
|
20.20
|
|
2021-12-16
|
2
|
22
|
-20
|
21.45
|
|
2021-12-15
|
2
|
60
|
-58
|
21.05
|
|
2021-12-14
|
20
|
0
|
20
|
21.00
|
|
2021-10-08
|
6
|
0
|
6
|
20.90
|
|
2021-09-22
|
0
|
5
|
-5
|
21.15
|
|
2021-07-16
|
0
|
9
|
-9
|
25.60
|
|
2021-06-15
|
20
|
0
|
20
|
28.90
|
|
2021-05-18
|
0
|
35
|
-35
|
21.25
|
|
2021-05-04
|
21
|
0
|
21
|
26.50
|
|
2021-04-20
|
25
|
0
|
25
|
32.35
|
|
2021-03-09
|
72
|
3
|
69
|
16.30
|
|
2020-11-20
|
20
|
0
|
20
|
10.90
|
|
2020-05-28
|
2
|
0
|
2
|
6.39
|
|
2020-01-15
|
3
|
0
|
3
|
6.99
|
|
2019-12-18
|
0
|
2
|
-2
|
7.04
|
|
2019-11-15
|
0
|
2
|
-2
|
6.87
|
|
2019-10-24
|
0
|
1
|
-1
|
7.06
|
|
2019-10-07
|
6
|
0
|
6
|
7.02
|
|
2019-07-05
|
0
|
5
|
-5
|
7.09
|
| 合計 | 2946 | 2845 | 101 | |
