| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
18
|
-15
|
222.00
|
|
2026-05-04
|
15
|
0
|
15
|
197.00
|
|
2026-04-07
|
0
|
7
|
-7
|
162.50
|
|
2026-03-26
|
0
|
13
|
-13
|
159.00
|
|
2026-03-25
|
11
|
0
|
11
|
170.50
|
|
2026-03-20
|
15
|
0
|
15
|
166.50
|
|
2026-03-19
|
3
|
44
|
-41
|
164.00
|
|
2026-03-12
|
0
|
16
|
-16
|
155.50
|
|
2026-03-10
|
21
|
1
|
20
|
155.00
|
|
2026-03-09
|
1
|
20
|
-19
|
142.50
|
|
2026-03-05
|
15
|
0
|
15
|
147.50
|
|
2026-03-04
|
1
|
25
|
-24
|
142.50
|
|
2026-03-03
|
0
|
10
|
-10
|
147.00
|
|
2026-02-26
|
10
|
0
|
10
|
146.00
|
|
2026-02-25
|
20
|
0
|
20
|
144.00
|
|
2026-02-23
|
10
|
0
|
10
|
143.50
|
|
2026-02-04
|
0
|
6
|
-6
|
140.50
|
|
2026-02-03
|
8
|
0
|
8
|
138.50
|
|
2026-01-22
|
6
|
59
|
-53
|
159.50
|
|
2026-01-14
|
15
|
0
|
15
|
120.00
|
|
2026-01-12
|
5
|
0
|
5
|
117.00
|
|
2026-01-09
|
15
|
0
|
15
|
117.00
|
|
2026-01-08
|
15
|
0
|
15
|
117.00
|
|
2025-12-30
|
0
|
10
|
-10
|
108.50
|
|
2025-12-18
|
0
|
5
|
-5
|
111.50
|
|
2025-12-16
|
0
|
5
|
-5
|
113.00
|
|
2025-12-15
|
0
|
15
|
-15
|
114.50
|
|
2025-11-28
|
5
|
0
|
5
|
115.00
|
|
2025-11-26
|
5
|
0
|
5
|
112.50
|
|
2025-11-25
|
5
|
0
|
5
|
111.00
|
|
2025-11-21
|
0
|
10
|
-10
|
106.00
|
|
2025-11-20
|
0
|
5
|
-5
|
110.00
|
|
2025-11-18
|
0
|
10
|
-10
|
112.00
|
|
2025-11-17
|
10
|
0
|
10
|
117.00
|
|
2025-11-14
|
25
|
0
|
25
|
113.50
|
|
2025-11-07
|
0
|
10
|
-10
|
101.00
|
|
2025-11-04
|
0
|
15
|
-15
|
104.50
|
|
2025-11-03
|
5
|
0
|
5
|
107.50
|
|
2025-10-30
|
0
|
15
|
-15
|
104.50
|
|
2025-10-29
|
0
|
15
|
-15
|
106.00
|
|
2025-10-28
|
0
|
12
|
-12
|
107.50
|
|
2025-10-23
|
0
|
5
|
-5
|
108.50
|
|
2025-10-21
|
12
|
1
|
11
|
113.50
|
|
2025-10-20
|
5
|
0
|
5
|
108.00
|
|
2025-10-16
|
21
|
0
|
21
|
107.00
|
|
2025-10-13
|
0
|
10
|
-10
|
102.00
|
|
2025-10-02
|
10
|
0
|
10
|
106.50
|
|
2025-10-01
|
29
|
2
|
27
|
105.50
|
|
2025-09-25
|
0
|
10
|
-10
|
103.00
|
|
2025-09-18
|
14
|
0
|
14
|
103.50
|
|
2024-12-26
|
0
|
2
|
-2
|
96.20
|
|
2024-12-17
|
0
|
2
|
-2
|
92.10
|
|
2024-11-29
|
0
|
2
|
-2
|
91.20
|
|
2024-11-06
|
2
|
0
|
2
|
105.00
|
|
2024-10-28
|
0
|
8
|
-8
|
101.00
|
|
2024-10-14
|
0
|
4
|
-4
|
102.00
|
|
2024-07-30
|
2
|
0
|
2
|
101.00
|
|
2024-06-25
|
4
|
1
|
3
|
104.50
|
|
2024-06-17
|
0
|
9
|
-9
|
111.00
|
|
2024-06-07
|
8
|
0
|
8
|
108.00
|
|
2024-05-29
|
0
|
13
|
-13
|
106.50
|
|
2024-04-09
|
5
|
0
|
5
|
102.50
|
|
2024-03-21
|
2
|
0
|
2
|
108.00
|
|
2024-03-13
|
5
|
0
|
5
|
108.00
|
|
2024-01-16
|
0
|
6
|
-6
|
104.50
|
|
2023-09-05
|
0
|
7
|
-7
|
94.70
|
|
2023-08-31
|
0
|
3
|
-3
|
92.20
|
|
2023-08-29
|
5
|
0
|
5
|
89.20
|
|
2023-08-10
|
1
|
0
|
1
|
100.50
|
|
2023-07-13
|
2
|
0
|
2
|
99.30
|
|
2023-06-20
|
0
|
2
|
-2
|
102.00
|
|
2023-06-08
|
2
|
0
|
2
|
103.00
|
|
2023-05-19
|
0
|
2
|
-2
|
103.00
|
|
2023-05-12
|
2
|
6
|
-4
|
100.50
|
|
2023-05-11
|
4
|
0
|
4
|
101.00
|
|
2023-05-10
|
0
|
6
|
-6
|
105.00
|
|
2023-04-20
|
12
|
0
|
12
|
106.50
|
|
2023-04-17
|
1
|
4
|
-3
|
111.00
|
|
2023-01-05
|
1
|
0
|
1
|
98.40
|
|
2022-10-18
|
2
|
0
|
2
|
95.20
|
|
2022-08-05
|
0
|
3
|
-3
|
114.00
|
|
2022-04-25
|
1
|
12
|
-11
|
131.50
|
|
2022-04-18
|
0
|
10
|
-10
|
140.50
|
|
2022-04-15
|
21
|
1
|
20
|
144.50
|
|
2022-04-11
|
0
|
36
|
-36
|
143.00
|
|
2022-04-08
|
10
|
5
|
5
|
153.50
|
|
2022-04-07
|
1
|
30
|
-29
|
147.00
|
|
2022-03-29
|
10
|
0
|
10
|
159.00
|
|
2022-03-17
|
15
|
0
|
15
|
146.50
|
|
2022-03-16
|
5
|
2
|
3
|
142.00
|
|
2022-03-15
|
0
|
10
|
-10
|
141.50
|
|
2022-03-10
|
10
|
0
|
10
|
145.00
|
|
2022-03-08
|
21
|
0
|
21
|
140.00
|
|
2022-03-07
|
1
|
41
|
-40
|
141.50
|
|
2022-03-03
|
10
|
0
|
10
|
151.50
|
|
2022-03-02
|
12
|
0
|
12
|
152.00
|
|
2022-02-22
|
0
|
15
|
-15
|
147.00
|
|
2022-02-08
|
0
|
6
|
-6
|
138.00
|
|
2022-01-25
|
0
|
3
|
-3
|
129.50
|
|
2022-01-14
|
1
|
15
|
-14
|
130.00
|
|
2021-12-30
|
10
|
0
|
10
|
146.50
|
|
2021-12-15
|
0
|
5
|
-5
|
142.50
|
|
2021-12-10
|
0
|
5
|
-5
|
146.00
|
|
2021-12-08
|
0
|
13
|
-13
|
147.50
|
|
2021-12-03
|
0
|
8
|
-8
|
150.00
|
|
2021-11-12
|
15
|
0
|
15
|
137.50
|
|
2021-11-09
|
0
|
10
|
-10
|
136.50
|
|
2021-11-04
|
12
|
4
|
8
|
137.50
|
|
2021-11-03
|
9
|
1
|
8
|
134.00
|
|
2021-11-02
|
5
|
12
|
-7
|
133.00
|
|
2021-10-18
|
5
|
0
|
5
|
123.50
|
|
2021-08-31
|
2
|
13
|
-11
|
125.50
|
|
2021-08-30
|
1
|
15
|
-14
|
123.50
|
|
2021-07-06
|
0
|
9
|
-9
|
124.50
|
|
2021-06-21
|
31
|
0
|
31
|
116.50
|
|
2020-12-07
|
10
|
0
|
10
|
118.50
|
|
2020-11-06
|
0
|
13
|
-13
|
105.00
|
|
2020-11-04
|
4
|
0
|
4
|
100.50
|
|
2020-10-22
|
11
|
0
|
11
|
101.00
|
|
2020-08-12
|
5
|
0
|
5
|
90.00
|
|
2020-07-28
|
3
|
0
|
3
|
86.30
|
|
2020-07-20
|
0
|
2
|
-2
|
93.50
|
|
2020-06-01
|
1
|
4
|
-3
|
93.10
|
|
2020-05-29
|
2
|
0
|
2
|
91.60
|
|
2020-04-17
|
5
|
0
|
5
|
79.80
|
|
2020-03-11
|
1
|
12
|
-11
|
91.20
|
|
2020-03-10
|
0
|
6
|
-6
|
94.30
|
|
2020-03-04
|
0
|
11
|
-11
|
99.60
|
|
2020-01-16
|
6
|
0
|
6
|
115.00
|
|
2019-12-12
|
0
|
2
|
-2
|
105.50
|
|
2019-11-08
|
5
|
0
|
5
|
107.00
|
|
2019-10-24
|
0
|
8
|
-8
|
115.00
|
|
2019-08-30
|
0
|
7
|
-7
|
111.00
|
| 合計 | 656 | 800 | -144 | |
