| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
14
|
-14
|
6.45
|
|
2026-04-02
|
0
|
34
|
-34
|
7.81
|
|
2026-04-01
|
0
|
38
|
-38
|
7.98
|
|
2026-03-27
|
0
|
45
|
-45
|
8.06
|
|
2026-02-09
|
0
|
10
|
-10
|
9.16
|
|
2026-02-04
|
0
|
4
|
-4
|
9.89
|
|
2026-02-03
|
0
|
16
|
-16
|
9.85
|
|
2026-01-23
|
35
|
0
|
35
|
10.80
|
|
2025-11-18
|
123
|
22
|
101
|
13.70
|
|
2025-10-16
|
2
|
49
|
-47
|
15.35
|
|
2025-10-15
|
48
|
5
|
43
|
14.00
|
|
2025-09-05
|
0
|
91
|
-91
|
11.65
|
|
2025-09-04
|
42
|
53
|
-11
|
10.60
|
|
2025-09-03
|
73
|
45
|
28
|
10.80
|
|
2025-09-02
|
7
|
1
|
6
|
10.30
|
|
2025-09-01
|
39
|
12
|
27
|
10.70
|
|
2025-08-28
|
15
|
25
|
-10
|
11.00
|
|
2025-08-27
|
6
|
0
|
6
|
10.55
|
|
2025-08-26
|
10
|
0
|
10
|
10.60
|
|
2025-08-25
|
21
|
0
|
21
|
10.60
|
|
2025-06-30
|
5
|
0
|
5
|
9.76
|
|
2025-06-13
|
0
|
1
|
-1
|
9.26
|
|
2025-06-04
|
0
|
1
|
-1
|
9.60
|
|
2025-06-02
|
0
|
1
|
-1
|
9.40
|
|
2025-05-29
|
0
|
1
|
-1
|
9.80
|
|
2025-05-28
|
0
|
2
|
-2
|
9.68
|
|
2025-05-27
|
3
|
0
|
3
|
9.63
|
|
2025-05-22
|
5
|
0
|
5
|
9.93
|
|
2025-05-16
|
0
|
7
|
-7
|
10.10
|
|
2025-05-15
|
7
|
0
|
7
|
10.05
|
|
2025-05-12
|
4
|
0
|
4
|
9.46
|
|
2025-05-09
|
0
|
2
|
-2
|
9.36
|
|
2025-05-08
|
2
|
0
|
2
|
9.61
|
|
2025-04-23
|
8
|
0
|
8
|
9.98
|
|
2025-04-01
|
1
|
0
|
1
|
11.05
|
|
2025-03-17
|
0
|
5
|
-5
|
12.05
|
|
2025-03-11
|
5
|
0
|
5
|
11.95
|
|
2025-03-10
|
5
|
0
|
5
|
12.10
|
|
2025-02-21
|
0
|
4
|
-4
|
13.00
|
|
2024-10-16
|
0
|
21
|
-21
|
14.30
|
|
2024-09-19
|
0
|
10
|
-10
|
14.35
|
|
2024-09-11
|
0
|
40
|
-40
|
13.75
|
|
2024-09-09
|
17
|
14
|
3
|
12.80
|
|
2024-09-06
|
20
|
3
|
17
|
12.80
|
|
2024-09-05
|
7
|
0
|
7
|
12.90
|
|
2024-03-12
|
1
|
8
|
-7
|
11.90
|
|
2024-03-11
|
8
|
0
|
8
|
11.95
|
|
2024-03-06
|
0
|
30
|
-30
|
12.10
|
|
2024-02-20
|
13
|
0
|
13
|
12.25
|
|
2024-01-11
|
0
|
9
|
-9
|
11.85
|
|
2023-12-28
|
0
|
11
|
-11
|
12.45
|
|
2023-12-21
|
2
|
19
|
-17
|
11.75
|
|
2023-12-20
|
4
|
6
|
-2
|
11.75
|
|
2023-12-19
|
31
|
0
|
31
|
11.70
|
|
2023-12-18
|
4
|
0
|
4
|
11.80
|
|
2023-12-13
|
13
|
0
|
13
|
11.80
|
|
2023-11-27
|
4
|
1
|
3
|
11.85
|
|
2023-11-23
|
1
|
24
|
-23
|
12.15
|
|
2023-11-22
|
11
|
0
|
11
|
12.00
|
|
2023-10-17
|
0
|
12
|
-12
|
12.25
|
|
2023-10-05
|
40
|
0
|
40
|
11.95
|
|
2023-09-25
|
5
|
0
|
5
|
11.55
|
|
2023-08-29
|
7
|
0
|
7
|
11.05
|
|
2023-08-25
|
0
|
3
|
-3
|
11.30
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-15
|
4
|
0
|
4
|
11.10
|
|
2023-08-08
|
0
|
5
|
-5
|
11.90
|
|
2023-08-07
|
5
|
0
|
5
|
12.50
|
|
2023-07-24
|
4
|
0
|
4
|
11.55
|
|
2023-07-19
|
0
|
10
|
-10
|
11.85
|
|
2023-07-18
|
11
|
0
|
11
|
11.65
|
|
2023-07-11
|
12
|
0
|
12
|
12.90
|
|
2023-07-10
|
0
|
10
|
-10
|
12.85
|
|
2023-07-04
|
0
|
20
|
-20
|
12.85
|
|
2023-06-16
|
0
|
53
|
-53
|
12.25
|
|
2023-06-15
|
13
|
1
|
12
|
11.15
|
|
2023-05-09
|
0
|
7
|
-7
|
9.74
|
|
2023-04-21
|
3
|
9
|
-6
|
10.00
|
|
2023-03-27
|
21
|
0
|
21
|
10.40
|
|
2023-03-08
|
10
|
0
|
10
|
10.30
|
|
2023-02-10
|
0
|
3
|
-3
|
8.79
|
|
2022-12-02
|
0
|
20
|
-20
|
8.61
|
|
2022-11-23
|
0
|
7
|
-7
|
8.39
|
|
2022-11-11
|
0
|
1
|
-1
|
8.53
|
|
2022-11-10
|
0
|
8
|
-8
|
8.45
|
|
2022-10-31
|
6
|
0
|
6
|
8.23
|
|
2022-10-12
|
0
|
1
|
-1
|
8.94
|
|
2022-10-07
|
0
|
4
|
-4
|
9.00
|
|
2022-10-03
|
0
|
5
|
-5
|
8.95
|
|
2022-09-23
|
0
|
5
|
-5
|
9.60
|
|
2022-09-21
|
6
|
0
|
6
|
9.96
|
|
2022-09-20
|
7
|
0
|
7
|
10.00
|
|
2022-09-16
|
0
|
4
|
-4
|
10.10
|
|
2022-09-12
|
5
|
1
|
4
|
9.41
|
|
2022-09-05
|
1
|
0
|
1
|
9.51
|
|
2022-07-06
|
0
|
28
|
-28
|
8.90
|
|
2022-07-01
|
0
|
5
|
-5
|
9.38
|
|
2022-06-30
|
0
|
5
|
-5
|
9.43
|
|
2022-06-29
|
0
|
5
|
-5
|
9.70
|
|
2022-06-28
|
0
|
5
|
-5
|
9.76
|
|
2022-06-27
|
0
|
7
|
-7
|
9.80
|
|
2022-06-24
|
0
|
5
|
-5
|
9.56
|
|
2022-06-23
|
0
|
2
|
-2
|
9.54
|
|
2022-06-21
|
0
|
3
|
-3
|
9.85
|
|
2022-06-20
|
0
|
25
|
-25
|
9.50
|
|
2022-06-17
|
13
|
6
|
7
|
10.15
|
|
2022-06-14
|
17
|
0
|
17
|
11.00
|
|
2022-06-13
|
24
|
0
|
24
|
11.00
|
|
2022-06-10
|
57
|
5
|
52
|
11.20
|
|
2022-06-09
|
26
|
0
|
26
|
11.05
|
|
2022-04-27
|
0
|
7
|
-7
|
10.15
|
|
2022-04-25
|
7
|
0
|
7
|
10.35
|
|
2022-04-14
|
6
|
0
|
6
|
11.40
|
|
2022-03-25
|
0
|
10
|
-10
|
11.90
|
|
2022-03-22
|
0
|
11
|
-11
|
11.75
|
|
2022-03-16
|
0
|
3
|
-3
|
11.50
|
|
2021-12-28
|
0
|
25
|
-25
|
13.85
|
|
2021-12-24
|
0
|
8
|
-8
|
13.05
|
|
2021-12-23
|
12
|
0
|
12
|
13.05
|
|
2021-12-14
|
0
|
15
|
-15
|
12.95
|
|
2021-12-08
|
0
|
11
|
-11
|
13.15
|
|
2021-12-07
|
12
|
0
|
12
|
13.10
|
|
2021-11-30
|
0
|
14
|
-14
|
12.20
|
|
2021-11-26
|
10
|
0
|
10
|
12.10
|
|
2021-11-25
|
16
|
0
|
16
|
12.55
|
|
2021-10-12
|
5
|
10
|
-5
|
9.97
|
|
2021-10-08
|
5
|
0
|
5
|
10.20
|
|
2021-10-07
|
4
|
0
|
4
|
10.40
|
|
2021-09-14
|
0
|
3
|
-3
|
11.70
|
|
2021-09-09
|
9
|
0
|
9
|
12.00
|
|
2021-07-14
|
0
|
25
|
-25
|
15.10
|
|
2021-07-01
|
38
|
0
|
38
|
16.10
|
|
2021-06-30
|
4
|
28
|
-24
|
15.80
|
|
2021-06-11
|
10
|
0
|
10
|
13.80
|
|
2021-06-04
|
19
|
0
|
19
|
14.40
|
|
2021-06-01
|
0
|
32
|
-32
|
15.70
|
|
2021-05-27
|
17
|
2
|
15
|
14.05
|
|
2021-05-20
|
12
|
1
|
11
|
12.70
|
|
2021-04-19
|
0
|
128
|
-128
|
15.40
|
|
2021-04-09
|
192
|
14
|
178
|
17.50
|
|
2021-03-16
|
0
|
13
|
-13
|
10.90
|
|
2021-03-12
|
0
|
20
|
-20
|
10.40
|
|
2021-03-09
|
20
|
0
|
20
|
10.25
|
|
2020-12-29
|
5
|
100
|
-95
|
10.95
|
|
2020-08-21
|
0
|
2
|
-2
|
6.33
|
|
2020-06-24
|
2
|
0
|
2
|
6.14
|
|
2020-03-11
|
3
|
0
|
3
|
6.51
|
|
2020-03-03
|
0
|
2
|
-2
|
6.77
|
|
2020-01-16
|
3
|
0
|
3
|
7.68
|
|
2020-01-14
|
2
|
0
|
2
|
7.82
|
|
2019-10-14
|
0
|
20
|
-20
|
9.08
|
|
2019-10-08
|
20
|
0
|
20
|
9.00
|
| 合計 | 1332 | 1481 | -149 | |
