| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
16
|
-16
|
19.75
|
|
2026-05-05
|
0
|
34
|
-34
|
19.60
|
|
2026-04-29
|
0
|
43
|
-43
|
18.25
|
|
2026-04-28
|
20
|
0
|
20
|
18.30
|
|
2026-04-23
|
0
|
121
|
-121
|
18.95
|
|
2026-04-22
|
0
|
57
|
-57
|
20.00
|
|
2026-04-20
|
0
|
96
|
-96
|
20.00
|
|
2026-04-17
|
71
|
0
|
71
|
20.05
|
|
2026-04-10
|
172
|
0
|
172
|
19.80
|
|
2026-04-09
|
33
|
0
|
33
|
19.90
|
|
2026-04-08
|
72
|
0
|
72
|
19.45
|
|
2026-03-05
|
0
|
20
|
-20
|
22.10
|
|
2026-03-04
|
0
|
142
|
-142
|
21.80
|
|
2026-03-03
|
2
|
511
|
-509
|
22.90
|
|
2026-02-24
|
128
|
0
|
128
|
22.10
|
|
2026-02-11
|
57
|
0
|
57
|
21.70
|
|
2026-02-09
|
30
|
146
|
-116
|
20.60
|
|
2026-02-06
|
189
|
69
|
120
|
20.80
|
|
2026-02-04
|
6
|
0
|
6
|
21.00
|
|
2026-02-03
|
55
|
0
|
55
|
20.60
|
|
2026-02-02
|
0
|
313
|
-313
|
20.60
|
|
2026-01-30
|
110
|
0
|
110
|
21.30
|
|
2026-01-27
|
75
|
0
|
75
|
23.30
|
|
2026-01-26
|
100
|
0
|
100
|
22.95
|
|
2026-01-22
|
73
|
0
|
73
|
23.00
|
|
2026-01-21
|
4
|
212
|
-208
|
23.70
|
|
2026-01-13
|
30
|
0
|
30
|
21.80
|
|
2025-12-03
|
19
|
0
|
19
|
17.05
|
|
2025-12-01
|
19
|
0
|
19
|
17.00
|
|
2025-11-27
|
19
|
0
|
19
|
17.25
|
|
2025-11-20
|
3
|
19
|
-16
|
18.20
|
|
2025-11-14
|
0
|
32
|
-32
|
20.00
|
|
2025-11-04
|
32
|
3
|
29
|
18.35
|
|
2025-10-29
|
13
|
0
|
13
|
17.55
|
|
2025-10-15
|
12
|
1
|
11
|
18.30
|
|
2025-09-23
|
22
|
0
|
22
|
15.25
|
|
2025-09-15
|
6
|
0
|
6
|
15.50
|
|
2025-09-12
|
7
|
1
|
6
|
14.65
|
|
2025-09-11
|
13
|
0
|
13
|
15.05
|
|
2025-09-10
|
5
|
0
|
5
|
15.15
|
|
2025-09-08
|
14
|
34
|
-20
|
15.40
|
|
2025-09-04
|
69
|
3
|
66
|
15.20
|
|
2025-08-26
|
54
|
0
|
54
|
13.05
|
|
2025-08-21
|
49
|
0
|
49
|
13.20
|
|
2025-08-19
|
46
|
0
|
46
|
13.05
|
|
2025-08-18
|
108
|
0
|
108
|
13.10
|
|
2025-08-14
|
11
|
0
|
11
|
13.30
|
|
2025-08-13
|
39
|
0
|
39
|
13.10
|
|
2025-05-29
|
0
|
7
|
-7
|
13.15
|
|
2025-05-22
|
0
|
8
|
-8
|
13.30
|
|
2025-05-21
|
0
|
9
|
-9
|
13.30
|
|
2025-05-19
|
5
|
0
|
5
|
13.45
|
|
2025-05-16
|
0
|
8
|
-8
|
13.80
|
|
2025-05-13
|
5
|
0
|
5
|
13.55
|
|
2025-05-09
|
3
|
0
|
3
|
13.20
|
|
2025-05-05
|
6
|
0
|
6
|
12.90
|
|
2025-04-17
|
0
|
8
|
-8
|
12.10
|
|
2025-04-11
|
10
|
0
|
10
|
11.85
|
|
2025-04-07
|
6
|
0
|
6
|
12.40
|
|
2025-02-26
|
0
|
13
|
-13
|
16.45
|
|
2025-02-24
|
0
|
7
|
-7
|
16.50
|
|
2024-11-28
|
8
|
0
|
8
|
15.95
|
|
2024-11-22
|
4
|
0
|
4
|
17.05
|
|
2024-08-19
|
0
|
10
|
-10
|
19.45
|
|
2024-07-02
|
0
|
30
|
-30
|
22.00
|
|
2024-06-26
|
61
|
0
|
61
|
23.15
|
|
2024-06-19
|
2
|
44
|
-42
|
23.60
|
|
2024-06-18
|
12
|
69
|
-57
|
24.00
|
|
2023-12-07
|
0
|
10
|
-10
|
15.15
|
|
2023-11-23
|
10
|
0
|
10
|
14.85
|
|
2023-11-09
|
0
|
154
|
-154
|
13.80
|
|
2023-11-08
|
0
|
185
|
-185
|
14.25
|
|
2023-11-07
|
0
|
145
|
-145
|
14.30
|
|
2023-11-06
|
0
|
232
|
-232
|
14.60
|
|
2023-09-28
|
18
|
0
|
18
|
13.00
|
|
2023-09-22
|
5
|
0
|
5
|
13.00
|
|
2023-09-20
|
6
|
0
|
6
|
13.15
|
|
2023-09-15
|
8
|
0
|
8
|
13.40
|
|
2023-09-14
|
10
|
1
|
9
|
13.45
|
|
2023-09-13
|
30
|
0
|
30
|
13.15
|
|
2023-09-12
|
84
|
10
|
74
|
13.05
|
|
2023-09-11
|
12
|
0
|
12
|
12.85
|
|
2023-09-06
|
3
|
309
|
-306
|
13.90
|
|
2023-09-05
|
0
|
114
|
-114
|
14.05
|
|
2023-08-29
|
2
|
0
|
2
|
14.00
|
|
2023-08-21
|
7
|
0
|
7
|
13.20
|
|
2023-08-18
|
0
|
28
|
-28
|
|
|
2023-08-16
|
7
|
17
|
-10
|
13.00
|
|
2023-08-15
|
0
|
36
|
-36
|
13.20
|
|
2023-08-14
|
11
|
0
|
11
|
12.90
|
|
2023-08-11
|
6
|
0
|
6
|
13.40
|
|
2023-08-08
|
0
|
46
|
-46
|
14.30
|
|
2023-08-04
|
0
|
15
|
-15
|
14.00
|
|
2023-08-02
|
0
|
42
|
-42
|
13.95
|
|
2023-07-20
|
93
|
0
|
93
|
13.90
|
|
2023-07-19
|
37
|
0
|
37
|
13.70
|
|
2023-07-14
|
86
|
0
|
86
|
14.30
|
|
2023-07-12
|
108
|
0
|
108
|
14.55
|
|
2023-07-11
|
30
|
0
|
30
|
14.70
|
|
2023-07-07
|
150
|
0
|
150
|
14.35
|
|
2023-07-06
|
168
|
6
|
162
|
15.10
|
|
2023-07-03
|
25
|
0
|
25
|
13.60
|
|
2023-06-30
|
9
|
0
|
9
|
13.75
|
|
2023-06-19
|
49
|
10
|
39
|
13.35
|
|
2023-06-16
|
18
|
0
|
18
|
13.05
|
|
2023-06-15
|
65
|
0
|
65
|
12.65
|
|
2023-06-13
|
16
|
0
|
16
|
12.50
|
|
2023-06-09
|
22
|
0
|
22
|
12.65
|
|
2023-06-08
|
22
|
0
|
22
|
12.70
|
|
2023-06-07
|
224
|
0
|
224
|
12.95
|
|
2023-05-10
|
0
|
3
|
-3
|
12.05
|
|
2023-04-11
|
0
|
11
|
-11
|
12.30
|
|
2022-06-27
|
5
|
0
|
5
|
14.90
|
|
2022-06-23
|
0
|
15
|
-15
|
14.25
|
|
2021-12-20
|
22
|
0
|
22
|
23.60
|
|
2021-11-08
|
43
|
25
|
18
|
24.20
|
|
2021-09-24
|
1
|
20
|
-19
|
24.50
|
|
2021-06-22
|
22
|
0
|
22
|
18.15
|
|
2021-06-21
|
13
|
0
|
13
|
18.45
|
|
2021-06-17
|
20
|
0
|
20
|
19.55
|
|
2021-06-11
|
30
|
0
|
30
|
18.80
|
|
2021-06-07
|
70
|
0
|
70
|
18.40
|
|
2021-01-11
|
0
|
10
|
-10
|
13.10
|
|
2020-11-19
|
10
|
0
|
10
|
10.25
|
|
2020-11-10
|
10
|
0
|
10
|
10.70
|
|
2020-11-03
|
10
|
0
|
10
|
10.25
|
| 合計 | 3506 | 3530 | -24 | |
