點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 18.8%
10日大漲率 27.1%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
4
-4
216.50
2026-01-08
3
0
3
220.00
2025-10-15
0
5
-5
234.00
2025-10-14
0
30
-30
228.00
2025-10-09
0
18
-18
248.00
2025-10-08
13
0
13
257.00
2025-09-26
9
47
-38
250.50
2025-09-25
31
13
18
258.50
2025-09-23
16
1
15
272.50
2025-09-04
6
38
-32
250.00
2025-09-03
34
0
34
244.50
2025-08-20
6
0
6
212.00
2025-08-15
15
0
15
225.00
2025-08-05
3
0
3
242.00
2025-07-09
8
3
5
241.00
2025-07-04
0
10
-10
248.00
2025-06-26
10
0
10
251.00
2025-06-25
3
13
-10
256.00
2025-06-24
20
0
20
249.00
2025-02-14
1
6
-5
409.00
2024-09-23
0
12
-12
535.00
2024-09-19
0
20
-20
521.00
2024-07-31
0
4
-4
410.50
2024-04-26
0
4
-4
234.50
2024-03-25
0
7
-7
2023-11-01
14
0
14
149.50
2023-09-06
0
10
-10
143.00
2023-09-05
10
0
10
142.50
2023-08-17
1
16
-15
141.50
2023-07-11
25
0
25
118.50
2023-07-10
10
0
10
116.00
2023-07-07
7
0
7
118.00
2023-07-06
9
0
9
116.00
2023-04-07
36
91
-55
128.50
2023-04-06
55
15
40
130.00
2023-03-31
15
0
15
129.50
2023-01-11
1
18
-17
86.10
2023-01-03
15
0
15
86.90
2022-11-29
0
4
-4
76.80
2022-11-21
1
4
-3
77.30
2022-11-10
4
0
4
79.00
2022-10-12
0
12
-12
75.50
2022-10-06
1
0
1
67.30
2022-09-13
2
0
2
71.80
2022-09-07
2
0
2
69.20
2022-09-02
0
2
-2
73.50
2022-07-01
4
0
4
70.20
2022-06-14
4
0
4
83.30
2022-01-20
0
5
-5
85.50
2022-01-07
0
7
-7
80.60
2022-01-06
0
3
-3
82.30
2021-12-20
2
0
2
85.50
2021-12-17
4
0
4
87.00
2021-12-16
6
0
6
87.50
2021-12-09
0
4
-4
87.00
2021-12-01
0
4
-4
87.90
2021-11-30
0
8
-8
85.60
2021-11-22
8
0
8
89.10
2021-11-17
8
0
8
88.10
2021-07-15
4
15
-11
85.00
2021-06-29
3
0
3
80.60
2021-05-17
7
0
7
65.90
2021-05-13
4
0
4
68.00
2021-01-04
6
83
-77
109.00
2020-12-21
58
3
55
102.00
2020-06-09
20
0
20
89.10
2019-08-13
5
0
5
43.45
2019-07-23
0
6
-6
41.95
2019-07-22
6
0
6
42.65
2019-07-19
0
5
-5
42.85
合計 535 550 -15