| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
27
|
12
|
15
|
198.50
|
|
2026-03-12
|
11
|
61
|
-50
|
163.00
|
|
2026-03-11
|
50
|
0
|
50
|
159.00
|
|
2026-02-26
|
1
|
42
|
-41
|
158.50
|
|
2026-02-25
|
56
|
44
|
12
|
152.50
|
|
2026-02-24
|
24
|
2
|
22
|
152.50
|
|
2026-02-11
|
38
|
66
|
-28
|
147.00
|
|
2025-07-30
|
1
|
0
|
1
|
89.80
|
|
2025-07-14
|
1
|
0
|
1
|
86.70
|
|
2024-07-02
|
0
|
7
|
-7
|
108.50
|
|
2024-06-24
|
2
|
0
|
2
|
106.50
|
|
2024-06-05
|
0
|
12
|
-12
|
102.50
|
|
2024-05-31
|
12
|
0
|
12
|
111.00
|
|
2024-05-29
|
0
|
12
|
-12
|
99.00
|
|
2024-05-24
|
0
|
2
|
-2
|
93.60
|
|
2024-05-16
|
0
|
4
|
-4
|
95.70
|
|
2024-05-15
|
0
|
4
|
-4
|
94.80
|
|
2024-05-10
|
11
|
0
|
11
|
91.80
|
|
2024-05-09
|
9
|
4
|
5
|
96.60
|
|
2024-05-02
|
1
|
5
|
-4
|
98.70
|
|
2024-03-26
|
0
|
5
|
-5
|
82.50
|
|
2024-03-22
|
3
|
1
|
2
|
|
|
2024-03-08
|
1
|
11
|
-10
|
78.30
|
|
2024-02-27
|
2
|
1
|
1
|
78.50
|
|
2024-02-23
|
1
|
3
|
-2
|
78.00
|
|
2024-02-22
|
5
|
8
|
-3
|
78.50
|
|
2024-02-21
|
5
|
0
|
5
|
77.90
|
|
2024-02-01
|
0
|
0
|
0
|
71.90
|
|
2024-01-31
|
1
|
0
|
1
|
71.50
|
|
2024-01-29
|
1
|
0
|
1
|
71.40
|
|
2024-01-25
|
0
|
1
|
-1
|
71.90
|
|
2024-01-24
|
1
|
0
|
1
|
71.50
|
|
2024-01-23
|
0
|
0
|
0
|
71.20
|
|
2024-01-19
|
0
|
0
|
0
|
72.00
|
|
2024-01-12
|
1
|
1
|
0
|
72.90
|
|
2024-01-11
|
0
|
1
|
-1
|
72.60
|
|
2024-01-10
|
0
|
0
|
0
|
74.70
|
|
2024-01-09
|
0
|
0
|
0
|
74.70
|
|
2024-01-05
|
3
|
0
|
3
|
74.90
|
|
2024-01-04
|
0
|
0
|
0
|
74.90
|
|
2024-01-03
|
1
|
0
|
1
|
75.10
|
|
2024-01-02
|
1
|
0
|
1
|
75.60
|
|
2023-12-27
|
0
|
0
|
0
|
76.90
|
|
2023-12-15
|
4
|
0
|
4
|
75.20
|
|
2023-10-16
|
0
|
1
|
-1
|
76.50
|
|
2023-09-18
|
0
|
4
|
-4
|
80.80
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-07-18
|
0
|
2
|
-2
|
85.40
|
|
2023-07-17
|
0
|
10
|
-10
|
86.00
|
|
2023-07-14
|
0
|
1
|
-1
|
87.10
|
|
2023-07-04
|
0
|
2
|
-2
|
87.70
|
|
2023-06-07
|
0
|
1
|
-1
|
88.70
|
|
2023-05-15
|
5
|
0
|
5
|
82.70
|
|
2023-05-02
|
1
|
0
|
1
|
94.40
|
|
2023-04-27
|
1
|
0
|
1
|
92.00
|
|
2023-04-21
|
0
|
1
|
-1
|
93.60
|
|
2023-04-14
|
2
|
1
|
1
|
95.80
|
|
2023-04-11
|
0
|
2
|
-2
|
99.00
|
|
2023-04-06
|
0
|
0
|
0
|
99.30
|
|
2023-03-29
|
0
|
1
|
-1
|
98.60
|
|
2023-03-10
|
3
|
0
|
3
|
96.70
|
|
2023-03-02
|
0
|
0
|
0
|
91.80
|
|
2023-02-07
|
0
|
0
|
0
|
89.40
|
|
2023-02-06
|
1
|
0
|
1
|
89.00
|
|
2023-01-30
|
0
|
0
|
0
|
87.00
|
|
2023-01-16
|
2
|
0
|
2
|
84.40
|
|
2023-01-12
|
0
|
2
|
-2
|
86.50
|
|
2023-01-11
|
0
|
0
|
0
|
87.00
|
|
2023-01-06
|
0
|
1
|
-1
|
85.30
|
|
2023-01-05
|
1
|
0
|
1
|
85.00
|
|
2022-12-30
|
1
|
0
|
1
|
84.40
|
|
2022-12-26
|
4
|
0
|
4
|
86.50
|
|
2022-12-20
|
1
|
0
|
1
|
85.90
|
|
2022-12-16
|
1
|
0
|
1
|
87.20
|
|
2022-12-15
|
0
|
0
|
0
|
89.60
|
|
2022-12-14
|
0
|
0
|
0
|
90.00
|
|
2022-11-24
|
0
|
0
|
0
|
80.50
|
|
2022-11-23
|
0
|
0
|
0
|
80.10
|
|
2022-11-22
|
0
|
0
|
0
|
80.00
|
|
2022-11-21
|
0
|
0
|
0
|
80.50
|
|
2022-11-11
|
0
|
0
|
0
|
79.90
|
|
2022-10-04
|
0
|
0
|
0
|
80.00
|
|
2022-09-12
|
1
|
0
|
1
|
84.00
|
|
2022-09-07
|
0
|
0
|
0
|
80.50
|
|
2022-09-05
|
2
|
0
|
2
|
83.50
|
|
2022-09-02
|
0
|
0
|
0
|
83.90
|
|
2022-08-19
|
0
|
1
|
-1
|
86.00
|
|
2022-08-12
|
0
|
1
|
-1
|
80.40
|
|
2022-08-05
|
0
|
0
|
0
|
77.80
|
|
2022-08-04
|
0
|
0
|
0
|
76.30
|
|
2022-08-03
|
1
|
0
|
1
|
76.50
|
|
2022-08-02
|
1
|
1
|
0
|
77.70
|
|
2022-07-29
|
1
|
1
|
0
|
79.60
|
|
2022-07-28
|
0
|
1
|
-1
|
78.90
|
|
2022-07-27
|
1
|
0
|
1
|
78.70
|
|
2022-07-21
|
1
|
1
|
0
|
80.90
|
|
2022-07-15
|
1
|
2
|
-1
|
78.80
|
|
2022-07-12
|
1
|
2
|
-1
|
82.20
|
|
2022-07-11
|
2
|
1
|
1
|
85.00
|
|
2022-07-08
|
1
|
0
|
1
|
87.50
|
|
2022-06-29
|
0
|
1
|
-1
|
96.00
|
|
2022-06-24
|
0
|
0
|
0
|
97.80
|
|
2022-06-23
|
1
|
2
|
-1
|
98.00
|
|
2022-06-22
|
2
|
0
|
2
|
97.80
|
|
2022-05-30
|
0
|
3
|
-3
|
104.50
|
|
2022-05-25
|
0
|
1
|
-1
|
99.60
|
|
2022-05-24
|
1
|
0
|
1
|
99.10
|
|
2022-05-23
|
1
|
0
|
1
|
101.00
|
|
2022-05-20
|
0
|
0
|
0
|
101.50
|
|
2022-05-19
|
1
|
0
|
1
|
102.50
|
|
2022-05-17
|
0
|
0
|
0
|
100.00
|
|
2022-05-09
|
0
|
1
|
-1
|
100.00
|
|
2022-05-05
|
0
|
1
|
-1
|
104.50
|
|
2022-04-28
|
0
|
1
|
-1
|
101.00
|
|
2022-04-26
|
1
|
0
|
1
|
102.00
|
|
2022-04-22
|
1
|
0
|
1
|
106.00
|
|
2022-04-14
|
0
|
0
|
0
|
110.50
|
|
2022-01-12
|
2
|
0
|
2
|
130.50
|
|
2021-12-30
|
0
|
3
|
-3
|
151.50
|
| 合計 | 324 | 362 | -38 | |
