| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
311
|
95
|
216
|
935.00
|
|
2026-04-24
|
5
|
281
|
-276
|
886.00
|
|
2026-04-20
|
16
|
36
|
-20
|
891.00
|
|
2026-04-10
|
20
|
5
|
15
|
814.00
|
|
2026-03-10
|
84
|
6
|
78
|
912.00
|
|
2026-03-09
|
7
|
39
|
-32
|
871.00
|
|
2026-03-06
|
8
|
158
|
-150
|
926.00
|
|
2026-01-15
|
25
|
86
|
-61
|
907.00
|
|
2026-01-09
|
63
|
6
|
57
|
786.00
|
|
2025-12-29
|
15
|
1
|
14
|
778.00
|
|
2025-12-22
|
40
|
9
|
31
|
786.00
|
|
2025-12-09
|
8
|
22
|
-14
|
730.00
|
|
2025-12-08
|
10
|
175
|
-165
|
715.00
|
|
2025-11-07
|
2
|
31
|
-29
|
746.00
|
|
2025-11-06
|
33
|
10
|
23
|
765.00
|
|
2025-11-04
|
46
|
99
|
-53
|
772.00
|
|
2025-10-01
|
2
|
27
|
-25
|
576.00
|
|
2025-09-02
|
4
|
351
|
-347
|
600.00
|
|
2025-08-25
|
2
|
30
|
-28
|
610.00
|
|
2025-08-15
|
5
|
38
|
-33
|
620.00
|
|
2025-08-08
|
54
|
23
|
31
|
676.00
|
|
2025-07-08
|
7
|
22
|
-15
|
556.00
|
|
2025-07-07
|
13
|
2
|
11
|
548.00
|
|
2025-06-23
|
66
|
2
|
64
|
572.00
|
|
2025-06-18
|
423
|
40
|
383
|
595.00
|
|
2025-05-19
|
30
|
7
|
23
|
480.50
|
|
2025-04-29
|
8
|
25
|
-17
|
425.00
|
|
2025-03-13
|
14
|
5
|
9
|
550.00
|
|
2025-02-19
|
12
|
34
|
-22
|
567.00
|
|
2025-01-14
|
7
|
3
|
4
|
488.00
|
|
2025-01-09
|
12
|
35
|
-23
|
516.00
|
|
2025-01-07
|
3
|
31
|
-28
|
541.00
|
|
2025-01-02
|
23
|
138
|
-115
|
544.00
|
|
2024-12-20
|
60
|
11
|
49
|
544.00
|
|
2024-12-18
|
113
|
16
|
97
|
549.00
|
|
2024-12-17
|
53
|
9
|
44
|
524.00
|
|
2024-12-06
|
17
|
8
|
9
|
558.00
|
|
2024-12-02
|
67
|
14
|
53
|
566.00
|
|
2024-11-08
|
14
|
33
|
-19
|
620.00
|
|
2024-10-24
|
26
|
8
|
18
|
578.00
|
|
2024-10-18
|
8
|
32
|
-24
|
618.00
|
|
2024-10-09
|
41
|
20
|
21
|
615.00
|
|
2024-10-08
|
17
|
42
|
-25
|
617.00
|
|
2024-09-26
|
15
|
41
|
-26
|
678.00
|
|
2024-09-13
|
9
|
15
|
-6
|
569.00
|
|
2024-09-06
|
18
|
70
|
-52
|
558.00
|
|
2024-08-28
|
43
|
57
|
-14
|
665.00
|
|
2024-08-09
|
13
|
266
|
-253
|
632.00
|
|
2024-08-05
|
30
|
71
|
-41
|
604.00
|
|
2024-08-01
|
14
|
58
|
-44
|
685.00
|
|
2024-07-30
|
27
|
639
|
-612
|
714.00
|
|
2024-07-26
|
29
|
5
|
24
|
775.00
|
|
2024-07-22
|
38
|
16
|
22
|
865.00
|
|
2024-07-15
|
5
|
31
|
-26
|
960.00
|
|
2024-07-09
|
29
|
43
|
-14
|
948.00
|
|
2024-07-05
|
51
|
29
|
22
|
936.00
|
|
2024-06-19
|
16
|
2
|
14
|
930.00
|
|
2024-06-14
|
43
|
178
|
-135
|
920.00
|
|
2024-06-11
|
517
|
152
|
365
|
792.00
|
|
2024-06-06
|
37
|
19
|
18
|
687.00
|
|
2024-06-04
|
28
|
16
|
12
|
699.00
|
|
2024-05-31
|
74
|
98
|
-24
|
714.00
|
|
2024-05-30
|
90
|
78
|
12
|
719.00
|
|
2024-05-29
|
59
|
71
|
-12
|
737.00
|
|
2024-05-23
|
14
|
478
|
-464
|
683.00
|
|
2024-05-20
|
88
|
27
|
61
|
731.00
|
|
2024-05-16
|
48
|
81
|
-33
|
739.00
|
|
2024-05-14
|
142
|
26
|
116
|
767.00
|
|
2024-05-13
|
94
|
38
|
56
|
750.00
|
|
2024-05-08
|
161
|
21
|
140
|
888.00
|
|
2024-05-02
|
45
|
60
|
-15
|
802.00
|
|
2024-04-24
|
50
|
98
|
-48
|
854.00
|
|
2024-04-23
|
47
|
94
|
-47
|
825.00
|
|
2024-04-19
|
97
|
111
|
-14
|
915.00
|
|
2024-04-10
|
12
|
34
|
-22
|
857.00
|
|
2024-04-08
|
263
|
61
|
202
|
776.00
|
|
2024-04-03
|
13
|
51
|
-38
|
816.00
|
|
2024-04-02
|
51
|
2
|
49
|
792.00
|
|
2024-03-19
|
38
|
2
|
36
|
660.00
|
|
2024-03-15
|
55
|
368
|
-313
|
665.00
|
|
2024-03-14
|
337
|
38
|
299
|
634.00
|
|
2024-03-13
|
83
|
26
|
57
|
577.00
|
|
2024-03-12
|
205
|
41
|
164
|
525.00
|
|
2024-03-11
|
13
|
1
|
12
|
514.00
|
|
2024-03-07
|
3
|
13
|
-10
|
541.00
|
|
2024-02-23
|
95
|
34
|
61
|
560.00
|
|
2024-02-05
|
123
|
68
|
55
|
492.00
|
|
2024-02-01
|
52
|
296
|
-244
|
488.00
|
|
2024-01-31
|
93
|
196
|
-103
|
444.00
|
|
2024-01-10
|
236
|
53
|
183
|
367.00
|
|
2024-01-04
|
184
|
429
|
-245
|
331.50
|
|
2024-01-02
|
363
|
105
|
258
|
342.00
|
|
2023-12-20
|
42
|
31
|
11
|
329.00
|
|
2023-12-19
|
33
|
74
|
-41
|
332.50
|
|
2023-12-15
|
41
|
110
|
-69
|
347.50
|
|
2023-12-12
|
44
|
119
|
-75
|
356.00
|
|
2023-11-30
|
89
|
12
|
77
|
280.00
|
|
2023-11-29
|
27
|
5
|
22
|
274.50
|
|
2023-11-28
|
8
|
107
|
-99
|
275.50
|
|
2023-11-21
|
90
|
10
|
80
|
262.00
|
|
2023-11-20
|
34
|
114
|
-80
|
263.50
|
|
2023-11-09
|
60
|
37
|
23
|
234.50
|
|
2023-10-23
|
129
|
5
|
124
|
276.00
|
|
2023-10-20
|
181
|
3
|
178
|
263.00
|
|
2023-10-19
|
6
|
30
|
-24
|
260.50
|
|
2023-08-23
|
225
|
437
|
-212
|
276.50
|
|
2023-08-15
|
227
|
31
|
196
|
211.50
|
|
2023-08-01
|
43
|
286
|
-243
|
215.50
|
|
2023-07-31
|
0
|
199
|
-199
|
239.00
|
|
2023-07-28
|
2
|
63
|
-61
|
229.00
|
|
2023-07-26
|
0
|
26
|
-26
|
212.00
|
|
2023-07-21
|
9
|
110
|
-101
|
216.00
|
|
2023-07-14
|
260
|
17
|
243
|
200.00
|
|
2023-06-08
|
421
|
87
|
334
|
151.50
|
|
2023-05-22
|
133
|
598
|
-465
|
128.50
|
|
2023-05-16
|
474
|
237
|
237
|
109.50
|
|
2023-05-12
|
268
|
52
|
216
|
101.50
|
|
2023-03-02
|
34
|
7
|
27
|
63.00
|
|
2023-01-06
|
173
|
78
|
95
|
52.10
|
|
2022-12-28
|
0
|
22
|
-22
|
48.75
|
|
2022-12-12
|
30
|
1
|
29
|
48.35
|
|
2022-12-06
|
14
|
78
|
-64
|
48.70
|
|
2022-11-03
|
0
|
32
|
-32
|
38.60
|
|
2022-10-21
|
16
|
0
|
16
|
38.00
|
|
2022-10-19
|
13
|
0
|
13
|
40.65
|
|
2022-08-23
|
26
|
4
|
22
|
38.35
|
|
2022-08-22
|
17
|
38
|
-21
|
38.90
|
|
2022-06-10
|
3
|
0
|
3
|
35.75
|
|
2022-05-16
|
0
|
7
|
-7
|
34.35
|
|
2022-03-25
|
0
|
11
|
-11
|
40.45
|
|
2022-03-18
|
13
|
0
|
13
|
40.90
|
|
2022-02-17
|
2
|
11
|
-9
|
38.45
|
|
2022-02-16
|
11
|
1
|
10
|
38.90
|
|
2022-01-12
|
22
|
98
|
-76
|
43.55
|
|
2022-01-11
|
76
|
16
|
60
|
39.60
|
|
2021-11-12
|
10
|
2
|
8
|
36.70
|
|
2021-04-27
|
7
|
106
|
-99
|
50.20
|
|
2021-04-26
|
14
|
215
|
-201
|
49.80
|
|
2021-04-23
|
4
|
200
|
-196
|
48.20
|
|
2021-04-22
|
7
|
201
|
-194
|
48.20
|
|
2021-04-06
|
203
|
4
|
199
|
47.20
|
|
2021-04-01
|
100
|
0
|
100
|
46.90
|
|
2021-03-30
|
103
|
0
|
103
|
45.30
|
|
2021-03-29
|
100
|
2
|
98
|
45.15
|
|
2021-03-25
|
101
|
1
|
100
|
43.15
|
|
2021-03-24
|
100
|
0
|
100
|
43.60
|
|
2021-03-17
|
0
|
9
|
-9
|
45.60
|
|
2021-01-28
|
10
|
0
|
10
|
42.75
|
|
2021-01-11
|
2
|
12
|
-10
|
48.30
|
|
2020-12-31
|
23
|
1
|
22
|
49.70
|
|
2020-12-29
|
1
|
27
|
-26
|
49.15
|
|
2020-10-12
|
24
|
86
|
-62
|
50.80
|
|
2020-08-31
|
39
|
90
|
-51
|
40.80
|
|
2020-08-27
|
73
|
32
|
41
|
38.75
|
|
2020-08-14
|
8
|
405
|
-397
|
34.85
|
|
2020-08-11
|
2
|
303
|
-301
|
34.25
|
|
2020-08-07
|
10
|
601
|
-591
|
35.00
|
|
2020-08-06
|
7
|
79
|
-72
|
35.75
|
|
2020-07-29
|
651
|
7
|
644
|
34.75
|
|
2020-07-28
|
652
|
3
|
649
|
33.30
|
|
2020-07-27
|
49
|
2
|
47
|
32.95
|
|
2020-07-20
|
0
|
27
|
-27
|
32.70
|
|
2020-07-17
|
22
|
88
|
-66
|
32.00
|
|
2020-07-15
|
103
|
39
|
64
|
31.00
|
|
2020-06-19
|
16
|
0
|
16
|
28.25
|
|
2020-03-10
|
0
|
111
|
-111
|
30.25
|
|
2020-02-18
|
11
|
0
|
11
|
30.55
|
|
2020-02-07
|
23
|
1
|
22
|
31.35
|
|
2020-02-06
|
78
|
21
|
57
|
30.95
|
|
2019-12-18
|
0
|
20
|
-20
|
30.15
|
|
2019-11-18
|
0
|
40
|
-40
|
26.70
|
|
2019-11-14
|
0
|
25
|
-25
|
26.65
|
|
2019-10-31
|
0
|
3
|
-3
|
25.50
|
|
2019-10-07
|
12
|
0
|
12
|
25.90
|
|
2019-10-04
|
44
|
0
|
44
|
25.70
|
|
2019-10-01
|
4
|
36
|
-32
|
26.00
|
|
2019-09-24
|
0
|
30
|
-30
|
26.00
|
|
2019-09-23
|
0
|
34
|
-34
|
26.00
|
|
2019-09-20
|
33
|
2
|
31
|
25.45
|
|
2019-07-09
|
1
|
44
|
-43
|
27.05
|
| 合計 | 11927 | 12985 | -1058 | |
