| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
247
|
1676
|
-1429
|
109.00
|
|
2026-04-23
|
145
|
2072
|
-1927
|
108.00
|
|
2026-04-10
|
535
|
2268
|
-1733
|
110.00
|
|
2026-04-09
|
4705
|
6331
|
-1626
|
121.50
|
|
2026-04-08
|
3517
|
1628
|
1889
|
112.00
|
|
2026-03-04
|
61
|
483
|
-422
|
103.50
|
|
2026-02-04
|
139
|
408
|
-269
|
97.00
|
|
2026-02-03
|
359
|
80
|
279
|
95.70
|
|
2026-01-28
|
50
|
227
|
-177
|
94.80
|
|
2026-01-22
|
537
|
232
|
305
|
99.00
|
|
2026-01-21
|
165
|
557
|
-392
|
104.50
|
|
2026-01-16
|
520
|
790
|
-270
|
98.80
|
|
2026-01-12
|
38
|
447
|
-409
|
87.20
|
|
2026-01-09
|
304
|
569
|
-265
|
88.30
|
|
2026-01-08
|
609
|
332
|
277
|
88.20
|
|
2026-01-02
|
375
|
154
|
221
|
90.70
|
|
2025-12-31
|
390
|
143
|
247
|
94.40
|
|
2025-12-26
|
465
|
942
|
-477
|
92.60
|
|
2025-12-16
|
292
|
60
|
232
|
81.50
|
|
2025-12-15
|
55
|
225
|
-170
|
83.50
|
|
2025-12-04
|
84
|
30
|
54
|
82.40
|
|
2025-11-21
|
376
|
847
|
-471
|
81.90
|
|
2025-11-20
|
587
|
178
|
409
|
86.60
|
|
2025-11-04
|
208
|
532
|
-324
|
73.20
|
|
2025-11-03
|
654
|
235
|
419
|
76.00
|
|
2025-10-29
|
403
|
135
|
268
|
70.50
|
|
2025-10-20
|
54
|
99
|
-45
|
65.80
|
|
2025-10-17
|
43
|
1251
|
-1208
|
65.80
|
|
2025-10-08
|
1478
|
5455
|
-3977
|
72.90
|
|
2025-10-07
|
8426
|
321
|
8105
|
74.60
|
|
2025-09-22
|
755
|
242
|
513
|
68.90
|
|
2025-08-21
|
267
|
88
|
179
|
71.10
|
|
2025-08-20
|
100
|
367
|
-267
|
69.20
|
|
2025-08-19
|
174
|
349
|
-175
|
72.90
|
|
2025-08-07
|
282
|
71
|
211
|
54.40
|
|
2025-08-06
|
374
|
636
|
-262
|
53.00
|
|
2025-07-29
|
191
|
348
|
-157
|
46.80
|
|
2025-07-25
|
389
|
157
|
232
|
46.00
|
|
2025-07-21
|
401
|
174
|
227
|
44.50
|
|
2025-06-17
|
332
|
157
|
175
|
38.20
|
|
2025-06-12
|
296
|
56
|
240
|
38.20
|
|
2025-06-11
|
467
|
1256
|
-789
|
38.45
|
|
2025-06-06
|
199
|
411
|
-212
|
39.50
|
|
2025-06-03
|
994
|
456
|
538
|
35.50
|
|
2025-05-07
|
107
|
15
|
92
|
28.55
|
|
2025-04-18
|
83
|
15
|
68
|
28.00
|
|
2025-04-17
|
143
|
49
|
94
|
27.90
|
|
2025-04-16
|
133
|
55
|
78
|
27.95
|
|
2025-03-14
|
309
|
30
|
279
|
31.25
|
|
2025-03-13
|
131
|
6
|
125
|
31.25
|
|
2025-03-12
|
289
|
835
|
-546
|
|
|
2025-03-11
|
529
|
32
|
497
|
32.75
|
|
2025-03-10
|
124
|
334
|
-210
|
32.35
|
|
2025-02-21
|
33
|
323
|
-290
|
32.40
|
|
2025-02-10
|
414
|
4863
|
-4449
|
34.95
|
|
2025-02-05
|
267
|
22
|
245
|
28.55
|
|
2025-01-21
|
946
|
151
|
795
|
28.90
|
|
2024-11-27
|
354
|
574
|
-220
|
27.30
|
|
2024-11-20
|
38
|
1110
|
-1072
|
22.60
|
|
2024-10-16
|
2
|
103
|
-101
|
21.80
|
|
2024-09-20
|
80
|
8
|
72
|
22.80
|
|
2024-09-19
|
3
|
40
|
-37
|
22.60
|
|
2024-08-19
|
3
|
44
|
-41
|
22.90
|
|
2024-08-13
|
2
|
71
|
-69
|
22.25
|
|
2024-07-29
|
16
|
131
|
-115
|
22.30
|
|
2024-07-22
|
67
|
10
|
57
|
23.90
|
|
2024-05-31
|
1213
|
330
|
883
|
25.80
|
|
2024-04-03
|
18
|
138
|
-120
|
18.90
|
|
2024-04-02
|
405
|
56
|
349
|
19.30
|
|
2024-03-13
|
29
|
438
|
-409
|
17.90
|
|
2024-03-07
|
719
|
206
|
513
|
20.00
|
|
2024-02-21
|
72
|
5
|
67
|
17.10
|
|
2023-12-20
|
22
|
113
|
-91
|
16.10
|
|
2023-12-13
|
31
|
256
|
-225
|
17.30
|
|
2023-12-08
|
34
|
230
|
-196
|
15.90
|
|
2023-11-21
|
36
|
188
|
-152
|
17.45
|
|
2023-11-13
|
37
|
132
|
-95
|
17.50
|
|
2023-11-10
|
186
|
73
|
113
|
17.85
|
|
2023-11-08
|
76
|
674
|
-598
|
18.65
|
|
2023-10-24
|
31
|
105
|
-74
|
16.00
|
|
2023-10-19
|
115
|
1
|
114
|
15.30
|
|
2023-10-04
|
291
|
9
|
282
|
18.10
|
|
2023-09-20
|
104
|
7
|
97
|
14.90
|
|
2023-09-13
|
11
|
0
|
11
|
13.60
|
|
2023-07-11
|
0
|
88
|
-88
|
13.05
|
|
2023-07-10
|
1
|
32
|
-31
|
12.95
|
|
2023-07-05
|
0
|
55
|
-55
|
13.65
|
|
2023-06-27
|
35
|
1
|
34
|
13.35
|
|
2023-06-26
|
4
|
42
|
-38
|
13.45
|
|
2023-06-08
|
1
|
85
|
-84
|
13.15
|
|
2023-06-07
|
195
|
71
|
124
|
13.50
|
|
2023-06-06
|
233
|
69
|
164
|
13.40
|
|
2023-06-05
|
90
|
2
|
88
|
12.95
|
|
2023-05-31
|
27
|
0
|
27
|
12.00
|
|
2023-05-26
|
0
|
13
|
-13
|
12.05
|
|
2023-05-23
|
7
|
0
|
7
|
12.20
|
|
2023-05-22
|
7
|
65
|
-58
|
12.20
|
|
2023-05-16
|
13
|
0
|
13
|
11.80
|
|
2023-05-04
|
5
|
0
|
5
|
11.85
|
|
2023-05-03
|
3
|
0
|
3
|
11.90
|
|
2023-03-30
|
6
|
1
|
5
|
12.10
|
|
2023-03-28
|
1
|
10
|
-9
|
12.10
|
|
2023-03-22
|
13
|
0
|
13
|
12.00
|
|
2023-03-20
|
0
|
33
|
-33
|
11.75
|
|
2023-02-17
|
0
|
12
|
-12
|
12.55
|
|
2023-02-15
|
10
|
0
|
10
|
12.35
|
|
2023-01-30
|
50
|
2
|
48
|
12.20
|
|
2022-12-30
|
4
|
0
|
4
|
11.65
|
|
2022-12-28
|
0
|
12
|
-12
|
11.65
|
|
2022-12-27
|
8
|
0
|
8
|
11.80
|
|
2022-12-19
|
0
|
9
|
-9
|
12.10
|
|
2022-12-09
|
0
|
11
|
-11
|
12.30
|
|
2022-12-01
|
0
|
24
|
-24
|
12.75
|
|
2022-11-29
|
21
|
0
|
21
|
12.60
|
|
2022-11-28
|
11
|
34
|
-23
|
12.40
|
|
2022-11-22
|
15
|
0
|
15
|
12.40
|
|
2022-11-18
|
30
|
0
|
30
|
12.40
|
|
2022-11-11
|
0
|
16
|
-16
|
12.05
|
|
2022-11-04
|
29
|
0
|
29
|
12.10
|
|
2022-10-31
|
10
|
0
|
10
|
11.30
|
|
2022-10-04
|
0
|
14
|
-14
|
12.45
|
|
2022-08-12
|
25
|
0
|
25
|
12.20
|
|
2022-05-09
|
5
|
17
|
-12
|
12.70
|
|
2022-05-06
|
5
|
15
|
-10
|
13.25
|
|
2022-05-03
|
3
|
16
|
-13
|
13.30
|
|
2022-04-19
|
14
|
0
|
14
|
13.80
|
|
2022-03-21
|
10
|
0
|
10
|
15.15
|
|
2022-03-16
|
17
|
27
|
-10
|
14.70
|
|
2022-03-04
|
0
|
16
|
-16
|
15.30
|
|
2022-02-25
|
40
|
6
|
34
|
15.40
|
|
2022-02-24
|
6
|
36
|
-30
|
15.35
|
|
2022-02-23
|
22
|
8
|
14
|
15.85
|
|
2022-02-21
|
10
|
25
|
-15
|
16.10
|
|
2022-02-14
|
2
|
30
|
-28
|
15.65
|
|
2022-02-11
|
17
|
2
|
15
|
16.10
|
|
2022-01-25
|
2
|
200
|
-198
|
15.30
|
|
2022-01-24
|
3
|
100
|
-97
|
15.60
|
|
2022-01-21
|
312
|
17
|
295
|
15.85
|
|
2021-12-06
|
2
|
19
|
-17
|
16.50
|
|
2021-12-03
|
17
|
1
|
16
|
16.50
|
|
2021-11-10
|
38
|
0
|
38
|
17.15
|
|
2021-11-01
|
1
|
83
|
-82
|
17.75
|
|
2021-10-26
|
104
|
1
|
103
|
17.05
|
|
2021-08-26
|
34
|
5
|
29
|
17.95
|
|
2021-08-09
|
9
|
168
|
-159
|
19.15
|
|
2021-07-28
|
13
|
358
|
-345
|
19.05
|
|
2021-07-13
|
748
|
549
|
199
|
20.30
|
|
2021-06-23
|
6
|
44
|
-38
|
17.10
|
|
2021-06-09
|
30
|
144
|
-114
|
17.35
|
|
2021-05-05
|
161
|
64
|
97
|
17.40
|
|
2021-04-28
|
183
|
446
|
-263
|
21.50
|
|
2021-04-27
|
122
|
41
|
81
|
19.55
|
|
2021-04-20
|
128
|
232
|
-104
|
19.35
|
|
2021-03-25
|
74
|
1
|
73
|
15.35
|
|
2021-03-17
|
127
|
11
|
116
|
15.20
|
|
2021-03-03
|
16
|
354
|
-338
|
15.50
|
|
2021-02-25
|
7
|
180
|
-173
|
15.20
|
|
2021-01-27
|
14
|
0
|
14
|
13.15
|
|
2021-01-08
|
102
|
10
|
92
|
13.20
|
|
2021-01-07
|
133
|
12
|
121
|
13.50
|
|
2021-01-06
|
213
|
19
|
194
|
13.50
|
|
2020-11-23
|
87
|
326
|
-239
|
12.50
|
|
2020-11-19
|
465
|
304
|
161
|
11.50
|
|
2020-11-03
|
0
|
21
|
-21
|
10.10
|
|
2020-09-17
|
3
|
40
|
-37
|
10.85
|
|
2020-09-16
|
80
|
0
|
80
|
10.95
|
|
2020-09-15
|
80
|
2
|
78
|
11.00
|
|
2020-09-07
|
6
|
68
|
-62
|
10.60
|
|
2020-08-03
|
31
|
0
|
31
|
10.30
|
|
2020-07-17
|
31
|
0
|
31
|
10.25
|
|
2020-05-18
|
0
|
43
|
-43
|
9.85
|
|
2020-03-25
|
50
|
11
|
39
|
9.11
|
|
2020-03-18
|
0
|
26
|
-26
|
8.72
|
|
2020-03-13
|
1
|
51
|
-50
|
9.20
|
|
2019-11-28
|
0
|
20
|
-20
|
12.65
|
|
2019-10-25
|
0
|
20
|
-20
|
14.25
|
|
2019-08-26
|
1
|
60
|
-59
|
15.00
|
|
2019-07-09
|
0
|
15
|
-15
|
15.25
|
| 合計 | 42984 | 50222 | -7238 | |
