| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
16.55
|
|
2026-05-07
|
0
|
20
|
-20
|
16.75
|
|
2026-05-06
|
10
|
0
|
10
|
15.80
|
|
2026-05-05
|
10
|
0
|
10
|
15.35
|
|
2026-04-28
|
0
|
52
|
-52
|
16.20
|
|
2026-04-23
|
16
|
0
|
16
|
15.55
|
|
2026-04-21
|
10
|
0
|
10
|
16.10
|
|
2026-04-20
|
15
|
0
|
15
|
16.30
|
|
2026-04-17
|
15
|
0
|
15
|
16.35
|
|
2026-02-26
|
5
|
0
|
5
|
16.40
|
|
2026-02-09
|
9
|
0
|
9
|
16.60
|
|
2026-02-02
|
0
|
40
|
-40
|
17.30
|
|
2026-01-29
|
160
|
100
|
60
|
17.40
|
|
2025-07-16
|
0
|
2
|
-2
|
14.00
|
|
2025-07-08
|
0
|
2
|
-2
|
13.75
|
|
2025-06-18
|
0
|
4
|
-4
|
14.30
|
|
2025-06-11
|
0
|
6
|
-6
|
15.00
|
|
2025-05-15
|
0
|
4
|
-4
|
16.75
|
|
2025-05-09
|
0
|
5
|
-5
|
16.15
|
|
2025-05-06
|
10
|
1
|
9
|
16.75
|
|
2025-04-23
|
0
|
5
|
-5
|
14.45
|
|
2025-04-22
|
5
|
0
|
5
|
14.00
|
|
2025-03-06
|
0
|
50
|
-50
|
20.60
|
|
2025-03-05
|
43
|
3
|
40
|
21.20
|
|
2025-01-21
|
0
|
10
|
-10
|
13.90
|
|
2024-05-24
|
0
|
3
|
-3
|
17.25
|
|
2024-05-14
|
3
|
0
|
3
|
17.30
|
|
2024-05-10
|
3
|
0
|
3
|
17.25
|
|
2024-05-09
|
2
|
0
|
2
|
17.15
|
|
2024-04-26
|
0
|
5
|
-5
|
17.60
|
|
2024-04-10
|
18
|
43
|
-25
|
18.55
|
|
2024-04-09
|
27
|
5
|
22
|
18.75
|
|
2024-04-08
|
36
|
56
|
-20
|
17.45
|
|
2024-02-16
|
0
|
10
|
-10
|
17.10
|
|
2024-01-24
|
0
|
3
|
-3
|
17.40
|
|
2024-01-09
|
5
|
0
|
5
|
18.65
|
|
2023-07-13
|
0
|
10
|
-10
|
17.05
|
|
2023-06-21
|
1
|
3
|
-2
|
18.30
|
|
2023-06-16
|
3
|
0
|
3
|
18.25
|
|
2023-06-13
|
0
|
10
|
-10
|
18.05
|
|
2023-04-19
|
0
|
4
|
-4
|
19.80
|
|
2023-02-21
|
0
|
9
|
-9
|
21.00
|
|
2023-02-14
|
0
|
20
|
-20
|
20.80
|
|
2023-02-09
|
0
|
3
|
-3
|
21.10
|
|
2023-01-16
|
10
|
1
|
9
|
20.65
|
|
2022-12-14
|
21
|
2
|
19
|
19.20
|
|
2022-11-24
|
0
|
10
|
-10
|
18.15
|
|
2022-11-11
|
0
|
10
|
-10
|
17.30
|
|
2022-11-10
|
10
|
0
|
10
|
17.25
|
|
2022-11-07
|
0
|
6
|
-6
|
17.25
|
|
2022-10-20
|
10
|
0
|
10
|
16.40
|
|
2022-10-07
|
5
|
0
|
5
|
18.40
|
|
2022-10-03
|
0
|
10
|
-10
|
18.15
|
|
2022-09-26
|
11
|
0
|
11
|
18.60
|
|
2022-09-15
|
0
|
100
|
-100
|
20.25
|
|
2022-09-14
|
0
|
5
|
-5
|
20.15
|
|
2022-08-30
|
5
|
10
|
-5
|
19.90
|
|
2022-08-19
|
105
|
0
|
105
|
21.10
|
|
2022-07-19
|
0
|
10
|
-10
|
18.80
|
|
2022-07-06
|
10
|
1
|
9
|
18.35
|
|
2022-05-27
|
0
|
12
|
-12
|
26.10
|
|
2022-05-04
|
11
|
0
|
11
|
28.60
|
|
2022-03-03
|
136
|
330
|
-194
|
31.20
|
|
2022-02-09
|
41
|
32
|
9
|
23.15
|
|
2021-12-16
|
10
|
0
|
10
|
23.25
|
|
2021-12-15
|
0
|
10
|
-10
|
23.40
|
|
2021-12-02
|
0
|
3
|
-3
|
23.25
|
|
2021-10-29
|
0
|
37
|
-37
|
23.60
|
|
2021-08-18
|
3
|
17
|
-14
|
30.80
|
|
2021-07-05
|
7
|
103
|
-96
|
39.05
|
|
2021-06-25
|
3
|
122
|
-119
|
22.70
|
|
2021-06-18
|
12
|
60
|
-48
|
19.95
|
|
2021-06-17
|
10
|
0
|
10
|
20.25
|
|
2021-06-11
|
10
|
0
|
10
|
19.85
|
|
2021-06-10
|
0
|
40
|
-40
|
19.85
|
|
2021-06-08
|
131
|
0
|
131
|
20.60
|
|
2021-06-04
|
90
|
6
|
84
|
20.65
|
|
2021-06-01
|
0
|
31
|
-31
|
20.85
|
|
2021-05-28
|
1
|
84
|
-83
|
20.45
|
|
2021-05-27
|
82
|
22
|
60
|
18.60
|
|
2021-05-26
|
12
|
1
|
11
|
18.30
|
|
2021-05-25
|
60
|
0
|
60
|
18.05
|
|
2021-05-20
|
30
|
0
|
30
|
17.85
|
|
2021-04-19
|
2
|
228
|
-226
|
21.60
|
|
2021-04-13
|
72
|
225
|
-153
|
17.00
|
|
2021-04-12
|
170
|
26
|
144
|
17.10
|
|
2021-04-07
|
14
|
32
|
-18
|
14.90
|
|
2021-04-01
|
0
|
20
|
-20
|
14.10
|
|
2021-03-05
|
0
|
20
|
-20
|
14.20
|
|
2021-02-26
|
0
|
40
|
-40
|
14.90
|
|
2021-02-25
|
0
|
30
|
-30
|
14.90
|
|
2021-02-24
|
42
|
3
|
39
|
14.70
|
|
2021-01-29
|
2
|
20
|
-18
|
12.35
|
|
2021-01-28
|
20
|
0
|
20
|
12.50
|
|
2021-01-25
|
0
|
30
|
-30
|
13.55
|
|
2021-01-22
|
23
|
0
|
23
|
13.05
|
|
2021-01-12
|
26
|
0
|
26
|
14.00
|
|
2020-12-22
|
149
|
75
|
74
|
13.75
|
|
2020-12-02
|
101
|
0
|
101
|
12.05
|
|
2020-11-25
|
122
|
0
|
122
|
10.95
|
|
2020-11-04
|
1
|
4
|
-3
|
9.96
|
|
2020-09-24
|
0
|
25
|
-25
|
9.67
|
|
2020-08-19
|
0
|
10
|
-10
|
9.22
|
|
2020-07-23
|
1
|
0
|
1
|
8.49
|
|
2020-07-15
|
0
|
0
|
0
|
8.46
|
|
2020-06-29
|
0
|
3
|
-3
|
8.64
|
|
2020-06-24
|
0
|
2
|
-2
|
8.66
|
|
2020-05-08
|
0
|
11
|
-11
|
8.33
|
|
2020-03-27
|
3
|
0
|
3
|
7.27
|
|
2020-03-26
|
2
|
0
|
2
|
7.27
|
|
2019-11-07
|
0
|
0
|
0
|
9.20
|
|
2019-08-06
|
0
|
2
|
-2
|
9.00
|
|
2019-08-05
|
0
|
2
|
-2
|
9.00
|
|
2019-07-29
|
0
|
2
|
-2
|
9.19
|
|
2019-07-23
|
6
|
0
|
6
|
9.40
|
| 合計 | 2003 | 2373 | -370 | |
