| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
28.25
|
|
2026-06-03
|
0
|
5
|
-5
|
28.50
|
|
2026-05-19
|
0
|
9
|
-9
|
29.00
|
|
2026-04-27
|
0
|
13
|
-13
|
27.65
|
|
2026-04-22
|
10
|
0
|
10
|
30.05
|
|
2026-04-16
|
0
|
4
|
-4
|
30.60
|
|
2026-04-01
|
10
|
0
|
10
|
31.90
|
|
2026-03-27
|
4
|
0
|
4
|
31.35
|
|
2026-03-26
|
0
|
15
|
-15
|
31.50
|
|
2026-03-05
|
30
|
1
|
29
|
30.40
|
|
2026-03-02
|
14
|
1
|
13
|
37.80
|
|
2026-01-29
|
0
|
5
|
-5
|
88.80
|
|
2026-01-27
|
0
|
13
|
-13
|
89.20
|
|
2026-01-21
|
2
|
0
|
2
|
89.80
|
|
2026-01-02
|
0
|
4
|
-4
|
92.90
|
|
2025-12-30
|
0
|
5
|
-5
|
93.20
|
|
2025-11-07
|
1
|
45
|
-44
|
94.90
|
|
2025-11-06
|
1
|
15
|
-14
|
96.00
|
|
2025-11-05
|
0
|
60
|
-60
|
97.40
|
|
2025-08-26
|
0
|
5
|
-5
|
98.00
|
|
2025-08-08
|
3
|
10
|
-7
|
105.00
|
|
2025-07-31
|
4
|
0
|
4
|
99.00
|
|
2025-07-15
|
0
|
3
|
-3
|
101.50
|
|
2025-07-14
|
0
|
4
|
-4
|
101.00
|
|
2025-07-07
|
2
|
0
|
2
|
101.50
|
|
2025-07-02
|
0
|
9
|
-9
|
105.50
|
|
2025-06-16
|
0
|
10
|
-10
|
115.00
|
|
2025-04-17
|
30
|
10
|
20
|
103.50
|
|
2025-04-16
|
30
|
22
|
8
|
104.50
|
|
2025-04-15
|
30
|
0
|
30
|
104.00
|
|
2025-04-14
|
31
|
0
|
31
|
103.00
|
|
2025-03-03
|
4
|
0
|
4
|
116.00
|
|
2025-02-27
|
1
|
13
|
-12
|
115.00
|
|
2025-02-24
|
6
|
0
|
6
|
119.00
|
|
2025-02-21
|
24
|
0
|
24
|
121.50
|
|
2025-02-17
|
1
|
10
|
-9
|
123.50
|
|
2025-02-06
|
11
|
0
|
11
|
120.50
|
|
2025-01-20
|
25
|
64
|
-39
|
113.50
|
|
2025-01-16
|
0
|
10
|
-10
|
101.00
|
|
2025-01-14
|
0
|
10
|
-10
|
103.00
|
|
2025-01-13
|
0
|
26
|
-26
|
102.50
|
|
2025-01-09
|
10
|
0
|
10
|
105.00
|
|
2025-01-07
|
30
|
15
|
15
|
108.50
|
|
2025-01-06
|
0
|
20
|
-20
|
110.50
|
|
2025-01-03
|
30
|
0
|
30
|
109.50
|
|
2024-12-30
|
10
|
15
|
-5
|
113.50
|
|
2024-12-26
|
10
|
20
|
-10
|
115.00
|
|
2024-12-20
|
83
|
28
|
55
|
113.00
|
|
2024-12-19
|
21
|
39
|
-18
|
112.50
|
|
2024-12-11
|
10
|
20
|
-10
|
148.50
|
|
2024-11-06
|
27
|
4
|
23
|
173.00
|
|
2024-10-30
|
0
|
16
|
-16
|
170.50
|
|
2024-10-29
|
2
|
23
|
-21
|
169.50
|
|
2024-10-24
|
7
|
0
|
7
|
161.50
|
|
2024-10-18
|
17
|
1
|
16
|
164.00
|
|
2024-10-16
|
10
|
0
|
10
|
161.00
|
|
2024-10-14
|
5
|
17
|
-12
|
165.00
|
|
2024-10-08
|
27
|
11
|
16
|
170.50
|
|
2024-09-30
|
37
|
0
|
37
|
165.00
|
|
2024-09-27
|
31
|
6
|
25
|
165.50
|
|
2024-09-25
|
12
|
5
|
7
|
161.50
|
|
2024-09-23
|
6
|
1
|
5
|
159.00
|
|
2024-09-20
|
10
|
5
|
5
|
161.00
|
|
2024-08-26
|
3
|
1
|
2
|
160.00
|
|
2024-07-26
|
6
|
0
|
6
|
164.00
|
|
2024-07-01
|
0
|
14
|
-14
|
176.00
|
|
2024-05-31
|
2
|
26
|
-24
|
156.50
|
|
2024-04-22
|
5
|
0
|
5
|
155.00
|
|
2024-04-11
|
8
|
1
|
7
|
168.50
|
|
2024-04-09
|
6
|
0
|
6
|
170.50
|
|
2024-04-08
|
6
|
0
|
6
|
172.00
|
|
2024-03-26
|
0
|
10
|
-10
|
175.00
|
|
2024-01-30
|
9
|
0
|
9
|
162.50
|
|
2024-01-09
|
1
|
46
|
-45
|
150.00
|
|
2023-11-30
|
0
|
8
|
-8
|
153.00
|
|
2023-07-18
|
5
|
0
|
5
|
112.00
|
|
2023-06-21
|
66
|
49
|
17
|
84.00
|
|
2023-06-09
|
5
|
0
|
5
|
82.70
|
|
2023-06-01
|
0
|
2
|
-2
|
82.40
|
|
2023-03-09
|
2
|
14
|
-12
|
78.20
|
|
2023-02-14
|
6
|
13
|
-7
|
52.40
|
|
2023-02-09
|
26
|
61
|
-35
|
53.10
|
|
2023-02-06
|
10
|
25
|
-15
|
54.50
|
|
2023-01-31
|
40
|
24
|
16
|
49.85
|
|
2022-12-23
|
4
|
19
|
-15
|
30.10
|
|
2022-12-21
|
10
|
0
|
10
|
28.90
|
|
2022-12-19
|
6
|
0
|
6
|
28.50
|
|
2022-11-29
|
10
|
0
|
10
|
31.25
|
|
2022-10-20
|
0
|
47
|
-47
|
26.25
|
|
2022-09-23
|
30
|
3
|
27
|
33.80
|
|
2022-09-13
|
45
|
103
|
-58
|
32.30
|
|
2022-09-05
|
18
|
0
|
18
|
33.05
|
|
2022-09-02
|
36
|
0
|
36
|
34.80
|
|
2022-06-06
|
0
|
20
|
-20
|
20.00
|
|
2021-01-21
|
0
|
2
|
-2
|
13.95
|
|
2020-12-14
|
0
|
0
|
0
|
14.55
|
|
2020-10-26
|
0
|
17
|
-17
|
14.35
|
|
2020-10-12
|
15
|
0
|
15
|
15.30
|
|
2020-09-11
|
1
|
0
|
1
|
12.00
|
|
2020-07-24
|
0
|
5
|
-5
|
12.55
|
|
2020-06-05
|
0
|
20
|
-20
|
12.20
|
|
2020-06-04
|
20
|
0
|
20
|
11.10
|
|
2020-03-03
|
0
|
30
|
-30
|
12.35
|
|
2020-02-03
|
0
|
20
|
-20
|
12.10
|
|
2019-08-07
|
10
|
0
|
10
|
15.35
|
|
2019-08-06
|
20
|
0
|
20
|
16.05
|
|
2019-08-05
|
10
|
0
|
10
|
16.30
|
| 合計 | 1110 | 1233 | -123 | |
