| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
10
|
96
|
-86
|
42.15
|
|
2026-05-13
|
74
|
12
|
62
|
41.00
|
|
2026-04-29
|
9
|
37
|
-28
|
32.50
|
|
2026-04-28
|
44
|
27
|
17
|
31.55
|
|
2026-04-10
|
5
|
11
|
-6
|
29.30
|
|
2026-04-02
|
2
|
15
|
-13
|
28.00
|
|
2026-03-24
|
10
|
0
|
10
|
31.10
|
|
2026-03-19
|
0
|
49
|
-49
|
33.00
|
|
2026-03-18
|
61
|
30
|
31
|
33.90
|
|
2026-03-17
|
12
|
2
|
10
|
32.45
|
|
2026-03-03
|
9
|
26
|
-17
|
31.15
|
|
2026-02-09
|
1
|
11
|
-10
|
30.85
|
|
2026-02-06
|
11
|
0
|
11
|
31.00
|
|
2026-01-20
|
71
|
15
|
56
|
36.75
|
|
2025-12-05
|
2
|
8
|
-6
|
29.00
|
|
2025-11-25
|
11
|
1
|
10
|
29.20
|
|
2025-11-21
|
7
|
18
|
-11
|
27.50
|
|
2025-10-15
|
53
|
545
|
-492
|
31.55
|
|
2025-10-14
|
226
|
85
|
141
|
28.70
|
|
2025-10-13
|
179
|
38
|
141
|
30.85
|
|
2025-10-09
|
29
|
209
|
-180
|
33.70
|
|
2025-10-02
|
13
|
1
|
12
|
31.55
|
|
2025-09-26
|
79
|
0
|
79
|
30.90
|
|
2025-09-25
|
256
|
59
|
197
|
31.40
|
|
2025-09-24
|
27
|
136
|
-109
|
33.25
|
|
2025-09-22
|
102
|
2
|
100
|
31.30
|
|
2025-09-16
|
50
|
133
|
-83
|
28.40
|
|
2025-09-12
|
2
|
72
|
-70
|
23.50
|
|
2025-09-08
|
0
|
14
|
-14
|
22.20
|
|
2025-09-03
|
0
|
32
|
-32
|
22.05
|
|
2025-08-26
|
5
|
0
|
5
|
21.45
|
|
2025-06-30
|
4
|
0
|
4
|
22.00
|
|
2025-06-23
|
2
|
0
|
2
|
21.00
|
|
2025-06-13
|
8
|
0
|
8
|
22.25
|
|
2025-05-26
|
1
|
12
|
-11
|
23.90
|
|
2025-05-21
|
6
|
227
|
-221
|
26.45
|
|
2025-05-16
|
1
|
21
|
-20
|
24.40
|
|
2025-05-14
|
0
|
65
|
-65
|
24.95
|
|
2025-05-13
|
0
|
23
|
-23
|
24.55
|
|
2025-05-09
|
0
|
3
|
-3
|
24.00
|
|
2025-05-08
|
0
|
30
|
-30
|
24.00
|
|
2025-05-06
|
0
|
3
|
-3
|
23.90
|
|
2025-04-16
|
10
|
0
|
10
|
23.55
|
|
2025-04-07
|
3
|
0
|
3
|
24.90
|
|
2025-04-01
|
0
|
3
|
-3
|
27.60
|
|
2025-03-31
|
43
|
0
|
43
|
26.90
|
|
2025-03-28
|
12
|
1
|
11
|
29.25
|
|
2025-02-25
|
0
|
5
|
-5
|
31.45
|
|
2025-02-21
|
6
|
0
|
6
|
31.85
|
|
2025-02-14
|
0
|
42
|
-42
|
31.90
|
|
2024-12-25
|
0
|
68
|
-68
|
32.30
|
|
2024-12-17
|
6
|
0
|
6
|
32.30
|
|
2024-12-12
|
0
|
89
|
-89
|
34.30
|
|
2024-12-11
|
30
|
138
|
-108
|
35.05
|
|
2024-12-09
|
0
|
10
|
-10
|
35.85
|
|
2024-12-06
|
2
|
104
|
-102
|
35.90
|
|
2024-12-05
|
0
|
54
|
-54
|
35.50
|
|
2024-12-04
|
0
|
71
|
-71
|
35.45
|
|
2024-12-03
|
1
|
88
|
-87
|
35.20
|
|
2024-12-02
|
0
|
17
|
-17
|
34.70
|
|
2024-11-29
|
0
|
38
|
-38
|
34.50
|
|
2024-11-28
|
3
|
67
|
-64
|
34.50
|
|
2024-11-27
|
0
|
38
|
-38
|
33.65
|
|
2024-11-26
|
0
|
82
|
-82
|
34.35
|
|
2024-11-25
|
0
|
65
|
-65
|
34.65
|
|
2024-11-22
|
0
|
88
|
-88
|
34.20
|
|
2024-11-21
|
0
|
48
|
-48
|
33.85
|
|
2024-11-20
|
0
|
35
|
-35
|
33.05
|
|
2024-11-19
|
0
|
9
|
-9
|
33.10
|
|
2024-11-15
|
0
|
74
|
-74
|
33.90
|
|
2024-11-13
|
2
|
74
|
-72
|
34.10
|
|
2024-11-12
|
0
|
21
|
-21
|
34.15
|
|
2024-11-11
|
0
|
29
|
-29
|
33.90
|
|
2024-11-07
|
1
|
17
|
-16
|
32.25
|
|
2024-11-05
|
0
|
23
|
-23
|
31.95
|
|
2024-11-04
|
1
|
19
|
-18
|
32.05
|
|
2024-10-28
|
0
|
118
|
-118
|
33.90
|
|
2024-10-25
|
0
|
5
|
-5
|
34.40
|
|
2024-10-24
|
0
|
91
|
-91
|
34.45
|
|
2024-10-23
|
0
|
24
|
-24
|
34.40
|
|
2024-10-22
|
1
|
80
|
-79
|
34.45
|
|
2024-10-16
|
0
|
66
|
-66
|
34.70
|
|
2024-10-14
|
0
|
18
|
-18
|
33.65
|
|
2024-10-11
|
1
|
140
|
-139
|
33.90
|
|
2024-10-09
|
1
|
23
|
-22
|
31.60
|
|
2024-10-08
|
1
|
41
|
-40
|
32.40
|
|
2024-10-01
|
2
|
14
|
-12
|
33.30
|
|
2024-09-30
|
0
|
95
|
-95
|
34.00
|
|
2024-09-27
|
1
|
164
|
-163
|
34.00
|
|
2024-09-26
|
2
|
36
|
-34
|
33.15
|
|
2024-09-25
|
0
|
35
|
-35
|
33.35
|
|
2024-09-23
|
0
|
52
|
-52
|
33.60
|
|
2024-09-20
|
9
|
35
|
-26
|
33.30
|
|
2024-09-19
|
2
|
79
|
-77
|
32.30
|
|
2024-09-13
|
0
|
55
|
-55
|
31.50
|
|
2024-09-11
|
0
|
8
|
-8
|
30.85
|
|
2024-09-09
|
0
|
65
|
-65
|
31.45
|
|
2024-09-06
|
1
|
89
|
-88
|
31.20
|
|
2024-09-05
|
0
|
75
|
-75
|
30.85
|
|
2024-09-04
|
2
|
76
|
-74
|
30.50
|
|
2024-09-03
|
0
|
21
|
-21
|
31.75
|
|
2024-09-02
|
0
|
44
|
-44
|
32.10
|
|
2024-08-30
|
4
|
51
|
-47
|
32.00
|
|
2024-08-29
|
0
|
21
|
-21
|
31.60
|
|
2024-08-28
|
0
|
11
|
-11
|
31.35
|
|
2024-08-27
|
0
|
30
|
-30
|
31.50
|
|
2024-08-26
|
0
|
60
|
-60
|
31.35
|
|
2024-08-22
|
3
|
13
|
-10
|
30.70
|
|
2024-08-21
|
2
|
50
|
-48
|
30.15
|
|
2024-08-16
|
1
|
4
|
-3
|
29.70
|
|
2024-08-12
|
0
|
11
|
-11
|
29.80
|
|
2024-08-06
|
12
|
0
|
12
|
27.95
|
|
2024-07-23
|
0
|
11
|
-11
|
33.45
|
|
2024-07-10
|
1
|
100
|
-99
|
33.20
|
|
2024-07-02
|
0
|
25
|
-25
|
32.35
|
|
2024-06-28
|
5
|
13
|
-8
|
32.45
|
|
2024-06-27
|
0
|
108
|
-108
|
32.00
|
|
2024-06-26
|
0
|
61
|
-61
|
32.70
|
|
2024-06-25
|
1
|
72
|
-71
|
32.75
|
|
2024-06-18
|
0
|
21
|
-21
|
33.80
|
|
2024-06-11
|
1
|
42
|
-41
|
32.45
|
|
2024-06-05
|
0
|
17
|
-17
|
32.20
|
|
2024-05-30
|
0
|
12
|
-12
|
32.40
|
|
2024-05-28
|
0
|
64
|
-64
|
32.90
|
|
2024-05-15
|
0
|
30
|
-30
|
31.75
|
|
2024-05-14
|
0
|
85
|
-85
|
32.15
|
|
2024-05-13
|
30
|
0
|
30
|
31.25
|
|
2024-05-08
|
0
|
10
|
-10
|
30.60
|
|
2024-05-06
|
0
|
27
|
-27
|
30.75
|
|
2024-05-03
|
0
|
3
|
-3
|
30.65
|
|
2024-03-08
|
32
|
103
|
-71
|
33.65
|
|
2024-02-20
|
0
|
8
|
-8
|
32.15
|
|
2024-02-16
|
0
|
5
|
-5
|
32.20
|
|
2024-02-05
|
2
|
10
|
-8
|
31.10
|
|
2024-01-23
|
0
|
8
|
-8
|
32.35
|
|
2024-01-19
|
4
|
0
|
4
|
32.10
|
|
2024-01-17
|
13
|
33
|
-20
|
32.65
|
|
2024-01-16
|
32
|
0
|
32
|
32.10
|
|
2024-01-15
|
0
|
20
|
-20
|
33.00
|
|
2023-12-29
|
0
|
7
|
-7
|
35.00
|
|
2023-12-28
|
0
|
30
|
-30
|
35.20
|
|
2023-12-27
|
0
|
92
|
-92
|
34.90
|
|
2023-12-26
|
0
|
98
|
-98
|
34.65
|
|
2023-12-25
|
0
|
55
|
-55
|
34.25
|
|
2023-12-21
|
0
|
6
|
-6
|
34.30
|
|
2023-12-13
|
0
|
23
|
-23
|
34.20
|
|
2023-12-11
|
2
|
47
|
-45
|
34.65
|
|
2023-11-24
|
0
|
4
|
-4
|
35.65
|
|
2023-11-23
|
0
|
20
|
-20
|
35.85
|
|
2023-11-20
|
2
|
32
|
-30
|
36.05
|
|
2023-11-17
|
0
|
8
|
-8
|
34.30
|
|
2023-11-06
|
0
|
11
|
-11
|
34.60
|
|
2023-10-16
|
0
|
4
|
-4
|
34.95
|
|
2023-10-04
|
0
|
4
|
-4
|
35.30
|
|
2023-08-30
|
0
|
20
|
-20
|
36.10
|
|
2023-08-29
|
0
|
7
|
-7
|
35.35
|
|
2023-08-16
|
0
|
13
|
-13
|
34.95
|
|
2023-08-09
|
24
|
0
|
24
|
38.20
|
|
2023-06-19
|
0
|
10
|
-10
|
40.00
|
|
2023-06-13
|
0
|
150
|
-150
|
41.20
|
|
2023-06-07
|
0
|
11
|
-11
|
40.80
|
|
2023-05-25
|
51
|
4
|
47
|
41.15
|
|
2023-04-19
|
8
|
208
|
-200
|
46.95
|
|
2023-04-07
|
5
|
96
|
-91
|
46.20
|
|
2023-03-31
|
5
|
66
|
-61
|
47.30
|
|
2023-03-24
|
122
|
3
|
119
|
43.40
|
|
2023-03-16
|
10
|
0
|
10
|
38.65
|
|
2023-03-08
|
306
|
4
|
302
|
42.45
|
|
2023-03-07
|
74
|
0
|
74
|
42.20
|
|
2023-03-02
|
10
|
0
|
10
|
40.85
|
|
2023-02-24
|
10
|
0
|
10
|
41.40
|
|
2023-02-22
|
5
|
25
|
-20
|
42.25
|
|
2023-02-21
|
27
|
3
|
24
|
43.15
|
|
2023-02-20
|
20
|
0
|
20
|
42.20
|
|
2023-02-15
|
0
|
20
|
-20
|
41.75
|
|
2023-02-14
|
38
|
1
|
37
|
41.20
|
|
2022-12-07
|
11
|
0
|
11
|
40.50
|
|
2022-11-10
|
0
|
10
|
-10
|
36.15
|
|
2022-11-08
|
11
|
4
|
7
|
35.75
|
|
2022-11-01
|
5
|
114
|
-109
|
35.95
|
|
2022-10-31
|
83
|
22
|
61
|
34.75
|
|
2022-10-11
|
22
|
0
|
22
|
32.55
|
|
2022-08-25
|
0
|
15
|
-15
|
41.80
|
|
2022-08-02
|
10
|
0
|
10
|
36.10
|
|
2022-07-29
|
10
|
0
|
10
|
37.80
|
|
2022-07-27
|
0
|
6
|
-6
|
37.35
|
|
2022-06-29
|
0
|
15
|
-15
|
40.10
|
|
2022-06-06
|
24
|
1
|
23
|
43.80
|
|
2022-05-19
|
6
|
183
|
-177
|
42.70
|
|
2022-05-18
|
226
|
136
|
90
|
43.20
|
|
2022-05-17
|
179
|
82
|
97
|
42.15
|
|
2022-05-12
|
2
|
13
|
-11
|
37.40
|
|
2022-04-22
|
0
|
12
|
-12
|
38.25
|
|
2022-04-19
|
1
|
50
|
-49
|
38.90
|
|
2022-04-18
|
50
|
0
|
50
|
38.10
|
|
2022-04-01
|
0
|
10
|
-10
|
42.80
|
|
2022-03-25
|
16
|
0
|
16
|
43.25
|
|
2022-03-22
|
0
|
6
|
-6
|
43.70
|
|
2022-03-17
|
0
|
34
|
-34
|
44.05
|
|
2022-03-16
|
30
|
0
|
30
|
42.30
|
|
2022-02-25
|
11
|
1
|
10
|
43.20
|
|
2022-01-21
|
23
|
1
|
22
|
44.00
|
|
2022-01-18
|
12
|
0
|
12
|
45.45
|
|
2021-12-28
|
12
|
55
|
-43
|
50.40
|
|
2021-12-22
|
4
|
29
|
-25
|
46.60
|
|
2021-12-13
|
73
|
2
|
71
|
48.05
|
|
2021-12-09
|
144
|
13
|
131
|
50.20
|
|
2021-12-06
|
130
|
637
|
-507
|
54.20
|
|
2021-12-01
|
106
|
20
|
86
|
49.50
|
|
2021-11-25
|
60
|
11
|
49
|
48.80
|
|
2021-11-22
|
6
|
68
|
-62
|
48.90
|
|
2021-11-09
|
16
|
1
|
15
|
43.90
|
|
2021-11-04
|
4
|
51
|
-47
|
44.15
|
|
2021-11-02
|
85
|
11
|
74
|
44.60
|
|
2021-10-29
|
134
|
23
|
111
|
45.45
|
|
2021-10-28
|
23
|
57
|
-34
|
45.85
|
|
2021-10-27
|
45
|
17
|
28
|
45.50
|
|
2021-10-26
|
28
|
111
|
-83
|
45.05
|
|
2021-10-25
|
71
|
43
|
28
|
44.30
|
|
2021-10-12
|
3
|
33
|
-30
|
41.20
|
|
2021-10-06
|
45
|
3
|
42
|
42.15
|
|
2021-10-04
|
21
|
2
|
19
|
41.85
|
|
2021-09-28
|
13
|
59
|
-46
|
47.80
|
|
2021-09-24
|
199
|
157
|
42
|
48.40
|
|
2021-09-23
|
102
|
52
|
50
|
47.40
|
|
2021-09-16
|
6
|
49
|
-43
|
44.10
|
|
2021-09-09
|
49
|
2
|
47
|
45.50
|
|
2021-09-07
|
36
|
3
|
33
|
45.55
|
|
2021-09-01
|
41
|
4
|
37
|
48.15
|
|
2021-08-27
|
107
|
156
|
-49
|
47.15
|
|
2021-08-26
|
119
|
24
|
95
|
48.60
|
|
2021-08-23
|
21
|
1
|
20
|
42.15
|
|
2021-08-20
|
0
|
20
|
-20
|
40.40
|
|
2021-08-03
|
39
|
139
|
-100
|
47.80
|
|
2021-08-02
|
112
|
4
|
108
|
45.70
|
|
2021-07-27
|
76
|
10
|
66
|
46.10
|
|
2021-07-23
|
79
|
12
|
67
|
48.20
|
|
2021-07-20
|
13
|
77
|
-64
|
49.05
|
|
2021-06-28
|
26
|
2
|
24
|
35.25
|
|
2021-06-15
|
12
|
51
|
-39
|
34.50
|
|
2021-06-11
|
0
|
63
|
-63
|
33.05
|
|
2021-06-10
|
110
|
3
|
107
|
32.80
|
|
2021-06-04
|
0
|
30
|
-30
|
32.30
|
|
2021-05-28
|
35
|
1
|
34
|
31.85
|
|
2021-05-24
|
3
|
56
|
-53
|
30.30
|
|
2021-05-21
|
2
|
80
|
-78
|
29.80
|
|
2021-05-20
|
29
|
2
|
27
|
29.00
|
|
2021-05-19
|
109
|
5
|
104
|
30.60
|
|
2021-03-02
|
19
|
91
|
-72
|
37.85
|
|
2021-02-24
|
70
|
7
|
63
|
38.60
|
|
2021-02-02
|
8
|
100
|
-92
|
34.30
|
|
2021-02-01
|
10
|
84
|
-74
|
34.00
|
|
2021-01-07
|
22
|
2
|
20
|
37.00
|
|
2020-12-23
|
149
|
63
|
86
|
35.90
|
|
2020-12-16
|
31
|
3
|
28
|
34.75
|
|
2020-11-25
|
8
|
293
|
-285
|
31.45
|
|
2020-11-23
|
174
|
497
|
-323
|
32.00
|
|
2020-11-20
|
296
|
172
|
124
|
31.10
|
|
2020-11-19
|
56
|
0
|
56
|
30.15
|
|
2020-11-06
|
5
|
31
|
-26
|
27.75
|
|
2020-10-22
|
8
|
82
|
-74
|
27.95
|
|
2020-10-21
|
42
|
25
|
17
|
28.10
|
|
2020-10-20
|
68
|
4
|
64
|
28.00
|
|
2020-10-08
|
15
|
93
|
-78
|
28.55
|
|
2020-10-07
|
126
|
34
|
92
|
29.25
|
|
2020-09-24
|
13
|
342
|
-329
|
29.10
|
|
2020-08-20
|
336
|
13
|
323
|
27.80
|
|
2020-07-28
|
632
|
45
|
587
|
30.00
|
|
2020-07-24
|
203
|
28
|
175
|
32.75
|
|
2020-07-23
|
9
|
815
|
-806
|
35.00
|
|
2020-07-22
|
25
|
738
|
-713
|
31.85
|
|
2020-07-07
|
413
|
19
|
394
|
31.40
|
|
2020-07-06
|
60
|
471
|
-411
|
32.10
|
|
2020-07-03
|
164
|
4
|
160
|
29.80
|
|
2020-06-30
|
52
|
2
|
50
|
28.90
|
|
2020-06-18
|
14
|
96
|
-82
|
28.90
|
|
2020-06-17
|
162
|
14
|
148
|
29.30
|
|
2020-06-16
|
75
|
8
|
67
|
28.55
|
|
2020-06-15
|
52
|
2
|
50
|
27.60
|
|
2020-06-05
|
46
|
239
|
-193
|
32.00
|
|
2020-05-25
|
50
|
529
|
-479
|
31.50
|
|
2020-05-20
|
21
|
120
|
-99
|
27.80
|
|
2020-05-11
|
1
|
106
|
-105
|
27.30
|
|
2020-04-21
|
16
|
607
|
-591
|
22.40
|
|
2020-04-17
|
3
|
297
|
-294
|
24.80
|
|
2020-04-08
|
136
|
5
|
131
|
24.45
|
|
2020-04-07
|
230
|
37
|
193
|
22.25
|
|
2020-03-31
|
361
|
361
|
349
|
20.00
|
|
2020-03-30
|
215
|
25
|
190
|
20.20
|
|
2020-03-10
|
60
|
469
|
-409
|
30.60
|
|
2020-03-05
|
2
|
41
|
-39
|
29.40
|
|
2020-03-04
|
14
|
277
|
-263
|
29.80
|
|
2020-02-17
|
5
|
55
|
-50
|
20.45
|
|
2020-02-14
|
50
|
0
|
50
|
18.60
|
|
2019-12-11
|
0
|
80
|
-80
|
19.25
|
|
2019-12-10
|
80
|
0
|
80
|
19.65
|
|
2019-10-25
|
0
|
18
|
-18
|
19.70
|
|
2019-07-23
|
0
|
17
|
-17
|
21.80
|
|
2019-07-03
|
0
|
4
|
-4
|
19.75
|
| 合計 | 10074 | 17684 | -7261 | |
