| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
167
|
4
|
163
|
14.90
|
|
2026-06-01
|
12
|
115
|
-103
|
14.30
|
|
2026-05-29
|
100
|
9
|
91
|
14.00
|
|
2026-05-27
|
0
|
150
|
-150
|
13.85
|
|
2026-05-26
|
157
|
6
|
151
|
13.50
|
|
2026-05-25
|
23
|
120
|
-97
|
14.30
|
|
2026-05-21
|
41
|
5
|
36
|
12.65
|
|
2026-05-19
|
55
|
0
|
55
|
12.30
|
|
2026-05-14
|
50
|
0
|
50
|
12.60
|
|
2026-04-17
|
8
|
56
|
-48
|
13.75
|
|
2026-03-09
|
10
|
123
|
-113
|
12.60
|
|
2026-02-25
|
282
|
43
|
239
|
15.30
|
|
2026-01-07
|
10
|
338
|
-328
|
16.15
|
|
2025-12-22
|
64
|
438
|
-374
|
15.00
|
|
2025-12-19
|
158
|
19
|
139
|
14.00
|
|
2025-12-18
|
311
|
11
|
300
|
14.00
|
|
2025-11-28
|
0
|
33
|
-33
|
8.90
|
|
2025-11-24
|
0
|
120
|
-120
|
8.72
|
|
2025-11-20
|
0
|
120
|
-120
|
8.90
|
|
2025-11-18
|
25
|
0
|
25
|
8.93
|
|
2025-11-17
|
0
|
110
|
-110
|
9.06
|
|
2025-11-13
|
2
|
164
|
-162
|
9.42
|
|
2025-11-12
|
0
|
122
|
-122
|
9.60
|
|
2025-10-31
|
2
|
74
|
-72
|
9.97
|
|
2025-10-21
|
0
|
120
|
-120
|
9.89
|
|
2025-10-13
|
1
|
100
|
-99
|
10.00
|
|
2025-09-09
|
92
|
4
|
88
|
11.15
|
|
2025-08-28
|
0
|
96
|
-96
|
11.10
|
|
2025-08-26
|
0
|
30
|
-30
|
10.85
|
|
2025-08-25
|
46
|
2
|
44
|
10.90
|
|
2025-08-15
|
92
|
4
|
88
|
11.15
|
|
2025-08-14
|
167
|
0
|
167
|
11.15
|
|
2025-08-12
|
146
|
8
|
138
|
12.15
|
|
2025-08-08
|
87
|
2
|
85
|
11.10
|
|
2025-08-07
|
55
|
2
|
53
|
11.15
|
|
2025-08-06
|
123
|
7
|
116
|
10.95
|
|
2025-08-04
|
30
|
0
|
30
|
10.60
|
|
2025-07-31
|
30
|
0
|
30
|
10.20
|
|
2025-07-30
|
20
|
0
|
20
|
10.30
|
|
2025-07-28
|
60
|
0
|
60
|
10.35
|
|
2025-07-25
|
86
|
0
|
86
|
10.25
|
|
2025-07-24
|
48
|
0
|
48
|
10.35
|
|
2025-07-17
|
61
|
0
|
61
|
10.80
|
|
2025-07-16
|
90
|
1
|
89
|
10.75
|
|
2025-07-15
|
96
|
6
|
90
|
10.70
|
|
2025-07-14
|
18
|
334
|
-316
|
11.20
|
|
2025-07-10
|
32
|
9
|
23
|
10.00
|
|
2025-07-03
|
32
|
0
|
32
|
10.45
|
|
2025-06-16
|
18
|
1
|
17
|
10.15
|
|
2025-06-13
|
38
|
4
|
34
|
10.00
|
|
2025-06-12
|
35
|
7
|
28
|
10.10
|
|
2025-06-10
|
0
|
213
|
-213
|
10.30
|
|
2025-06-09
|
407
|
30
|
377
|
9.94
|
|
2025-06-05
|
37
|
8
|
29
|
9.86
|
|
2025-06-03
|
0
|
15
|
-15
|
9.65
|
|
2025-05-15
|
13
|
0
|
13
|
10.60
|
|
2025-02-26
|
15
|
100
|
-85
|
13.35
|
|
2025-02-04
|
20
|
0
|
20
|
13.00
|
|
2024-11-21
|
352
|
252
|
100
|
16.45
|
|
2024-11-04
|
6
|
112
|
-106
|
14.20
|
|
2024-10-30
|
64
|
15
|
49
|
14.35
|
|
2024-09-12
|
116
|
13
|
103
|
14.55
|
|
2024-09-11
|
5
|
129
|
-124
|
14.55
|
|
2024-07-29
|
16
|
248
|
-232
|
16.05
|
|
2024-07-22
|
1
|
143
|
-142
|
16.90
|
|
2024-07-19
|
113
|
11
|
102
|
16.45
|
|
2024-07-18
|
255
|
35
|
220
|
16.35
|
|
2024-07-17
|
125
|
6
|
119
|
16.75
|
|
2024-07-16
|
181
|
2
|
179
|
16.50
|
|
2024-07-08
|
67
|
15
|
52
|
19.95
|
|
2024-07-03
|
21
|
230
|
-209
|
|
|
2024-05-21
|
30
|
202
|
-172
|
|
|
2024-05-15
|
100
|
0
|
100
|
7.66
|
|
2024-03-27
|
0
|
18
|
-18
|
7.76
|
|
2024-03-07
|
30
|
4
|
26
|
7.82
|
|
2024-02-19
|
40
|
2
|
38
|
8.05
|
|
2024-01-15
|
22
|
0
|
22
|
8.05
|
|
2023-12-27
|
0
|
20
|
-20
|
8.15
|
|
2023-12-18
|
0
|
35
|
-35
|
8.25
|
|
2023-12-15
|
0
|
35
|
-35
|
8.30
|
|
2023-12-12
|
2
|
25
|
-23
|
8.25
|
|
2023-11-28
|
40
|
0
|
40
|
8.13
|
|
2023-09-27
|
28
|
5
|
23
|
8.13
|
|
2023-07-20
|
50
|
0
|
50
|
9.50
|
|
2023-06-26
|
443
|
12
|
431
|
10.05
|
|
2023-06-21
|
41
|
0
|
41
|
9.57
|
|
2023-06-06
|
56
|
2
|
54
|
9.88
|
|
2023-04-10
|
158
|
2
|
156
|
9.34
|
|
2023-03-30
|
1
|
230
|
-229
|
8.99
|
|
2023-03-07
|
0
|
50
|
-50
|
8.75
|
|
2023-03-06
|
0
|
56
|
-56
|
8.71
|
|
2023-02-13
|
0
|
140
|
-140
|
8.16
|
|
2022-12-02
|
6
|
59
|
-53
|
7.90
|
|
2022-12-01
|
59
|
8
|
51
|
8.10
|
|
2022-11-17
|
0
|
7
|
-7
|
7.38
|
|
2022-10-05
|
2
|
26
|
-24
|
7.51
|
|
2022-09-19
|
31
|
0
|
31
|
8.42
|
|
2022-08-18
|
22
|
0
|
22
|
8.52
|
|
2022-07-07
|
12
|
0
|
12
|
7.37
|
|
2022-06-09
|
0
|
20
|
-20
|
8.87
|
|
2022-03-21
|
22
|
0
|
22
|
9.28
|
|
2022-02-23
|
55
|
0
|
55
|
9.51
|
|
2022-02-18
|
32
|
0
|
32
|
9.63
|
|
2022-02-16
|
70
|
0
|
70
|
9.70
|
|
2022-02-15
|
50
|
0
|
50
|
9.55
|
|
2022-01-24
|
21
|
77
|
-56
|
9.78
|
|
2022-01-03
|
34
|
278
|
-244
|
11.40
|
|
2021-10-25
|
20
|
0
|
20
|
9.57
|
|
2021-08-04
|
22
|
0
|
22
|
9.46
|
|
2021-08-02
|
41
|
0
|
41
|
9.46
|
|
2021-07-26
|
10
|
106
|
-96
|
10.00
|
|
2021-07-13
|
100
|
0
|
100
|
9.86
|
|
2021-05-26
|
0
|
33
|
-33
|
9.63
|
|
2021-05-18
|
51
|
3
|
48
|
9.04
|
|
2021-04-22
|
14
|
296
|
-282
|
12.10
|
|
2021-01-15
|
61
|
0
|
61
|
10.30
|
|
2021-01-14
|
50
|
4
|
46
|
10.50
|
|
2020-10-30
|
0
|
44
|
-44
|
10.40
|
|
2020-09-04
|
271
|
58
|
213
|
6.51
|
|
2020-08-14
|
1
|
137
|
-136
|
6.04
|
|
2020-08-06
|
7
|
55
|
-48
|
5.51
|
|
2020-07-31
|
105
|
0
|
105
|
5.36
|
|
2020-07-27
|
30
|
104
|
-74
|
5.20
|
|
2020-07-20
|
50
|
161
|
-111
|
5.45
|
|
2020-07-16
|
86
|
5
|
81
|
5.61
|
|
2020-06-30
|
16
|
191
|
-175
|
5.24
|
|
2020-06-29
|
238
|
0
|
238
|
5.01
|
|
2020-06-17
|
54
|
7
|
47
|
5.54
|
|
2020-06-16
|
105
|
1
|
104
|
5.54
|
|
2020-03-30
|
7
|
117
|
-110
|
4.23
|
|
2020-03-27
|
36
|
1
|
35
|
4.15
|
|
2020-03-24
|
10
|
78
|
-68
|
4.08
|
|
2020-03-16
|
94
|
2
|
92
|
3.97
|
|
2020-01-13
|
1
|
190
|
-189
|
6.70
|
|
2019-12-25
|
25
|
0
|
25
|
7.10
|
|
2019-12-18
|
67
|
1
|
66
|
7.18
|
|
2019-12-02
|
100
|
5
|
95
|
7.08
|
|
2019-08-06
|
0
|
102
|
-102
|
8.95
|
| 合計 | 7923 | 7508 | 415 | |
