| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
68
|
-52
|
142.00
|
|
2026-06-04
|
9
|
29
|
-20
|
143.00
|
|
2026-06-01
|
154
|
82
|
72
|
150.50
|
|
2026-05-20
|
21
|
1
|
20
|
127.50
|
|
2026-05-06
|
2
|
21
|
-19
|
121.00
|
|
2026-05-05
|
29
|
12
|
17
|
124.50
|
|
2026-04-27
|
21
|
1
|
20
|
110.50
|
|
2026-03-16
|
12
|
2
|
10
|
122.00
|
|
2026-03-11
|
21
|
1
|
20
|
119.50
|
|
2026-01-26
|
0
|
46
|
-46
|
137.00
|
|
2026-01-15
|
2
|
15
|
-13
|
130.50
|
|
2026-01-14
|
9
|
1
|
8
|
132.00
|
|
2026-01-02
|
14
|
3
|
11
|
129.00
|
|
2025-12-30
|
10
|
0
|
10
|
126.50
|
|
2025-12-11
|
5
|
15
|
-10
|
128.50
|
|
2025-12-01
|
14
|
0
|
14
|
126.50
|
|
2025-11-27
|
0
|
11
|
-11
|
130.00
|
|
2025-11-21
|
12
|
2
|
10
|
120.50
|
|
2025-11-04
|
16
|
0
|
16
|
128.50
|
|
2025-10-28
|
3
|
10
|
-7
|
134.50
|
|
2025-10-15
|
9
|
4
|
5
|
131.00
|
|
2025-10-08
|
18
|
5
|
13
|
141.00
|
|
2025-09-22
|
0
|
13
|
-13
|
146.00
|
|
2025-09-18
|
14
|
1
|
13
|
144.00
|
|
2025-09-01
|
10
|
44
|
-34
|
149.50
|
|
2025-08-27
|
169
|
70
|
99
|
166.50
|
|
2025-08-26
|
26
|
134
|
-108
|
166.50
|
|
2025-08-14
|
32
|
7
|
25
|
141.50
|
|
2025-07-10
|
6
|
0
|
6
|
131.50
|
|
2025-06-20
|
1
|
55
|
-54
|
136.00
|
|
2025-06-19
|
0
|
50
|
-50
|
137.00
|
|
2025-06-09
|
1
|
17
|
-16
|
138.00
|
|
2025-05-15
|
85
|
38
|
47
|
148.00
|
|
2025-05-14
|
12
|
74
|
-62
|
140.00
|
|
2025-05-12
|
25
|
4
|
21
|
136.00
|
|
2025-02-26
|
28
|
9
|
19
|
160.00
|
|
2025-02-21
|
13
|
69
|
-56
|
161.00
|
|
2025-02-19
|
32
|
13
|
19
|
155.00
|
|
2025-01-13
|
44
|
12
|
32
|
144.50
|
|
2024-12-25
|
105
|
264
|
-159
|
178.50
|
|
2024-12-24
|
94
|
259
|
-165
|
169.00
|
|
2024-12-19
|
183
|
78
|
105
|
164.50
|
|
2024-12-05
|
0
|
7
|
-7
|
141.00
|
|
2024-10-25
|
0
|
10
|
-10
|
143.00
|
|
2024-10-11
|
18
|
3
|
15
|
136.00
|
|
2024-09-30
|
2
|
21
|
-19
|
150.00
|
|
2024-07-15
|
3
|
17
|
-14
|
166.50
|
|
2024-06-25
|
24
|
6
|
18
|
158.50
|
|
2024-06-24
|
58
|
6
|
52
|
157.00
|
|
2024-06-21
|
177
|
9
|
168
|
159.50
|
|
2024-06-20
|
594
|
79
|
515
|
163.00
|
|
2024-06-13
|
164
|
688
|
-524
|
168.00
|
|
2024-06-12
|
596
|
21
|
575
|
171.50
|
|
2024-06-07
|
21
|
44
|
-23
|
166.50
|
|
2024-05-30
|
9
|
78
|
-69
|
175.50
|
|
2024-05-29
|
56
|
5
|
51
|
176.50
|
|
2024-05-24
|
263
|
154
|
109
|
171.50
|
|
2024-05-14
|
47
|
172
|
-125
|
114.50
|
|
2024-05-13
|
150
|
63
|
87
|
104.50
|
|
2024-05-08
|
224
|
123
|
101
|
101.50
|
|
2024-04-26
|
130
|
1071
|
-941
|
105.50
|
|
2024-04-25
|
935
|
34
|
901
|
109.00
|
|
2024-04-23
|
8
|
226
|
-218
|
90.30
|
|
2024-04-22
|
132
|
10
|
122
|
82.10
|
|
2024-04-19
|
32
|
1
|
31
|
91.20
|
|
2024-04-18
|
16
|
0
|
16
|
99.00
|
|
2024-04-09
|
12
|
51
|
-39
|
99.00
|
|
2024-04-03
|
67
|
241
|
-174
|
96.30
|
|
2024-04-02
|
222
|
1
|
221
|
87.60
|
|
2024-03-27
|
8
|
288
|
-280
|
72.80
|
|
2024-03-26
|
241
|
426
|
-185
|
69.70
|
|
2024-03-12
|
169
|
13
|
156
|
41.20
|
|
2024-03-05
|
9
|
41
|
-32
|
39.45
|
|
2024-01-22
|
52
|
14
|
38
|
40.65
|
|
2024-01-17
|
0
|
12
|
-12
|
39.60
|
|
2023-12-14
|
13
|
40
|
-27
|
40.70
|
|
2023-12-07
|
111
|
15
|
96
|
41.00
|
|
2023-12-06
|
10
|
31
|
-21
|
39.70
|
|
2023-12-01
|
142
|
10
|
132
|
39.70
|
|
2023-11-24
|
34
|
12
|
22
|
37.85
|
|
2023-11-15
|
103
|
25
|
78
|
37.25
|
|
2023-10-16
|
1
|
12
|
-11
|
35.50
|
|
2023-09-25
|
1
|
16
|
-15
|
36.40
|
|
2023-09-18
|
15
|
0
|
15
|
36.30
|
|
2023-08-24
|
3
|
62
|
-59
|
41.00
|
|
2023-08-16
|
2
|
26
|
-24
|
39.20
|
|
2023-07-11
|
42
|
2
|
40
|
34.20
|
|
2023-07-05
|
11
|
50
|
-39
|
35.30
|
|
2023-07-03
|
46
|
1
|
45
|
35.50
|
|
2023-06-30
|
1
|
31
|
-30
|
35.00
|
|
2023-06-13
|
7
|
49
|
-42
|
33.95
|
|
2023-06-07
|
3
|
33
|
-30
|
33.20
|
|
2023-06-02
|
63
|
10
|
53
|
34.70
|
|
2023-05-26
|
1
|
17
|
-16
|
31.20
|
|
2023-05-25
|
2
|
15
|
-13
|
31.80
|
|
2023-05-09
|
35
|
89
|
-54
|
33.05
|
|
2023-04-25
|
133
|
79
|
54
|
33.25
|
|
2023-04-24
|
30
|
1
|
29
|
34.00
|
|
2023-04-18
|
64
|
128
|
-64
|
35.15
|
|
2023-04-11
|
0
|
28
|
-28
|
31.15
|
|
2023-03-30
|
119
|
7
|
112
|
32.45
|
|
2023-03-03
|
2
|
39
|
-37
|
27.95
|
|
2023-03-02
|
15
|
213
|
-198
|
27.55
|
|
2023-02-24
|
24
|
8
|
16
|
26.60
|
|
2022-11-15
|
2
|
30
|
-28
|
24.25
|
|
2022-10-26
|
12
|
0
|
12
|
22.25
|
|
2022-09-14
|
12
|
0
|
12
|
25.80
|
|
2022-09-12
|
5
|
38
|
-33
|
25.85
|
|
2022-09-08
|
22
|
1
|
21
|
26.20
|
|
2022-09-07
|
18
|
0
|
18
|
26.05
|
|
2022-09-01
|
4
|
37
|
-33
|
26.90
|
|
2022-08-30
|
37
|
6
|
31
|
27.20
|
|
2022-08-22
|
1
|
44
|
-43
|
27.70
|
|
2022-08-02
|
44
|
7
|
37
|
27.95
|
|
2022-07-27
|
36
|
0
|
36
|
27.90
|
|
2022-07-26
|
7
|
86
|
-79
|
27.40
|
|
2022-07-19
|
118
|
2
|
116
|
28.00
|
|
2022-07-18
|
193
|
117
|
76
|
28.60
|
|
2022-07-14
|
138
|
50
|
88
|
28.10
|
|
2022-07-12
|
87
|
25
|
62
|
27.55
|
|
2022-06-02
|
1
|
29
|
-28
|
26.75
|
|
2022-03-08
|
57
|
117
|
-60
|
24.70
|
|
2022-02-17
|
30
|
1
|
29
|
23.40
|
|
2021-11-11
|
10
|
0
|
10
|
17.85
|
|
2021-11-04
|
0
|
20
|
-20
|
17.65
|
|
2021-10-15
|
0
|
11
|
-11
|
17.60
|
|
2021-10-13
|
0
|
5
|
-5
|
17.10
|
|
2021-06-04
|
10
|
0
|
10
|
17.25
|
|
2021-05-21
|
0
|
15
|
-15
|
16.80
|
|
2021-05-20
|
0
|
7
|
-7
|
16.60
|
|
2021-05-18
|
0
|
20
|
-20
|
16.75
|
|
2021-05-14
|
10
|
0
|
10
|
16.35
|
|
2021-03-15
|
2
|
38
|
-36
|
17.95
|
|
2021-01-25
|
0
|
4
|
-4
|
18.05
|
|
2021-01-14
|
0
|
10
|
-10
|
18.50
|
|
2020-12-02
|
0
|
10
|
-10
|
18.60
|
|
2020-11-25
|
5
|
0
|
5
|
18.40
|
|
2020-11-06
|
1
|
6
|
-5
|
18.15
|
|
2020-09-21
|
12
|
1
|
11
|
19.25
|
|
2020-08-21
|
3
|
38
|
-35
|
20.25
|
|
2020-07-16
|
0
|
10
|
-10
|
19.50
|
|
2020-07-08
|
23
|
1
|
22
|
21.00
|
|
2020-07-03
|
53
|
14
|
39
|
20.70
|
|
2020-07-01
|
9
|
74
|
-65
|
21.35
|
|
2020-06-30
|
0
|
15
|
-15
|
19.45
|
|
2020-06-18
|
82
|
35
|
47
|
19.70
|
|
2020-05-12
|
5
|
0
|
5
|
19.10
|
|
2020-05-06
|
34
|
11
|
23
|
18.90
|
|
2020-04-23
|
0
|
11
|
-11
|
17.65
|
|
2020-04-20
|
0
|
16
|
-16
|
18.05
|
|
2020-04-06
|
0
|
6
|
-6
|
15.90
|
|
2020-03-09
|
10
|
0
|
10
|
19.25
|
|
2020-03-06
|
0
|
43
|
-43
|
19.95
|
|
2020-02-20
|
1
|
32
|
-31
|
20.85
|
|
2019-11-04
|
0
|
5
|
-5
|
20.70
|
|
2019-11-01
|
0
|
8
|
-8
|
20.65
|
|
2019-10-22
|
10
|
0
|
10
|
20.90
|
|
2019-09-20
|
29
|
2
|
27
|
22.45
|
|
2019-09-04
|
0
|
10
|
-10
|
21.40
|
|
2019-07-25
|
2
|
16
|
-14
|
20.55
|
| 合計 | 7884 | 7608 | 276 | |
