| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
551
|
6645
|
-6094
|
34.05
|
|
2026-03-20
|
10941
|
5031
|
5910
|
35.75
|
|
2026-02-26
|
28
|
104
|
-76
|
28.55
|
|
2026-01-27
|
36
|
142
|
-106
|
27.90
|
|
2026-01-26
|
114
|
38
|
76
|
28.90
|
|
2026-01-02
|
43
|
100
|
-57
|
23.40
|
|
2025-12-29
|
65
|
17
|
48
|
22.65
|
|
2025-12-12
|
26
|
122
|
-96
|
23.45
|
|
2025-11-12
|
88
|
174
|
-86
|
23.20
|
|
2025-11-03
|
56
|
8
|
48
|
20.85
|
|
2025-10-03
|
221
|
23
|
198
|
20.30
|
|
2025-09-02
|
23
|
3
|
20
|
17.50
|
|
2025-08-25
|
120
|
183
|
-63
|
17.45
|
|
2025-08-22
|
98
|
13
|
85
|
17.40
|
|
2025-08-11
|
1
|
152
|
-151
|
14.30
|
|
2025-06-27
|
21
|
0
|
21
|
15.35
|
|
2025-06-24
|
30
|
0
|
30
|
15.35
|
|
2025-06-11
|
127
|
6
|
121
|
16.00
|
|
2025-05-09
|
1
|
10
|
-9
|
14.00
|
|
2025-04-24
|
0
|
6
|
-6
|
13.40
|
|
2025-04-18
|
5
|
0
|
5
|
13.45
|
|
2024-12-31
|
2
|
51
|
-49
|
17.75
|
|
2024-12-30
|
50
|
5
|
45
|
18.30
|
|
2024-12-25
|
1
|
6
|
-5
|
17.90
|
|
2024-11-13
|
0
|
13
|
-13
|
18.85
|
|
2024-10-17
|
0
|
11
|
-11
|
18.45
|
|
2024-10-07
|
11
|
0
|
11
|
18.55
|
|
2024-09-24
|
7
|
0
|
7
|
18.90
|
|
2024-08-23
|
0
|
18
|
-18
|
19.65
|
|
2024-08-21
|
2
|
12
|
-10
|
19.70
|
|
2024-08-12
|
5
|
38
|
-33
|
19.70
|
|
2024-08-09
|
26
|
6
|
20
|
18.85
|
|
2024-08-08
|
18
|
0
|
18
|
18.60
|
|
2024-08-07
|
23
|
1
|
22
|
18.95
|
|
2024-08-02
|
2
|
29
|
-27
|
20.30
|
|
2024-06-18
|
32
|
0
|
32
|
22.80
|
|
2024-05-10
|
3
|
20
|
-17
|
21.15
|
|
2024-05-08
|
0
|
20
|
-20
|
21.60
|
|
2024-03-27
|
18
|
103
|
-85
|
24.35
|
|
2024-03-21
|
152
|
35
|
117
|
24.90
|
|
2024-01-09
|
1
|
25
|
-24
|
20.90
|
|
2024-01-05
|
20
|
1
|
19
|
21.85
|
|
2024-01-04
|
36
|
16
|
20
|
22.20
|
|
2023-10-20
|
25
|
206
|
-181
|
21.50
|
|
2023-09-07
|
1
|
51
|
-50
|
19.55
|
|
2023-08-29
|
36
|
5
|
31
|
18.80
|
|
2023-07-17
|
50
|
9
|
41
|
17.95
|
|
2023-07-13
|
177
|
37
|
140
|
17.85
|
|
2023-07-12
|
70
|
8
|
62
|
17.90
|
|
2023-07-11
|
52
|
2
|
50
|
17.80
|
|
2023-06-28
|
0
|
10
|
-10
|
15.20
|
|
2023-05-04
|
0
|
10
|
-10
|
14.20
|
|
2023-04-24
|
7
|
0
|
7
|
14.70
|
|
2023-03-14
|
0
|
10
|
-10
|
14.85
|
|
2023-01-13
|
7
|
0
|
7
|
13.15
|
|
2023-01-12
|
9
|
0
|
9
|
13.35
|
|
2022-11-24
|
2
|
23
|
-21
|
14.15
|
|
2022-09-05
|
14
|
0
|
14
|
15.15
|
|
2022-07-21
|
0
|
15
|
-15
|
17.00
|
|
2022-07-19
|
0
|
16
|
-16
|
16.55
|
|
2022-06-22
|
22
|
0
|
22
|
17.00
|
|
2022-05-26
|
0
|
12
|
-12
|
20.65
|
|
2022-05-03
|
0
|
10
|
-10
|
21.15
|
|
2022-04-28
|
18
|
8
|
10
|
21.15
|
|
2022-04-19
|
19
|
2
|
17
|
23.10
|
|
2022-04-06
|
10
|
40
|
-30
|
24.05
|
|
2022-04-01
|
1
|
22
|
-21
|
24.35
|
|
2022-03-04
|
14
|
590
|
-576
|
23.70
|
|
2022-02-23
|
0
|
15
|
-15
|
24.30
|
|
2022-01-24
|
30
|
0
|
30
|
24.20
|
|
2022-01-20
|
0
|
401
|
-401
|
25.50
|
|
2022-01-03
|
4
|
141
|
-137
|
27.85
|
|
2021-12-30
|
174
|
30
|
144
|
27.70
|
|
2021-12-01
|
245
|
606
|
-361
|
27.80
|
|
2021-11-30
|
459
|
131
|
328
|
28.10
|
|
2021-11-09
|
12
|
65
|
-53
|
26.00
|
|
2021-10-19
|
3
|
45
|
-42
|
25.30
|
|
2021-10-01
|
49
|
0
|
49
|
25.85
|
|
2021-09-30
|
62
|
23
|
39
|
27.00
|
|
2021-09-08
|
75
|
158
|
-83
|
28.30
|
|
2021-09-01
|
36
|
122
|
-86
|
30.50
|
|
2021-08-31
|
174
|
65
|
109
|
30.45
|
|
2021-08-11
|
168
|
524
|
-356
|
27.40
|
|
2021-08-09
|
462
|
262
|
200
|
29.85
|
|
2021-08-05
|
111
|
330
|
-219
|
31.15
|
|
2021-08-02
|
96
|
13
|
83
|
27.20
|
|
2021-07-28
|
131
|
39
|
92
|
26.20
|
|
2021-07-27
|
197
|
62
|
135
|
27.05
|
|
2021-07-23
|
22
|
125
|
-103
|
28.10
|
|
2021-07-22
|
90
|
234
|
-144
|
27.80
|
|
2021-07-21
|
241
|
78
|
163
|
27.55
|
|
2021-07-19
|
153
|
36
|
117
|
27.00
|
|
2021-07-14
|
283
|
89
|
194
|
25.30
|
|
2021-07-13
|
154
|
507
|
-353
|
27.35
|
|
2021-07-12
|
69
|
283
|
-214
|
26.40
|
|
2021-07-07
|
142
|
54
|
88
|
21.10
|
|
2021-06-10
|
9
|
224
|
-215
|
18.80
|
|
2021-06-08
|
241
|
22
|
219
|
18.40
|
|
2021-06-02
|
46
|
2
|
44
|
17.80
|
|
2021-04-27
|
1
|
103
|
-102
|
19.05
|
|
2021-04-19
|
40
|
207
|
-167
|
18.85
|
|
2021-04-16
|
172
|
11
|
161
|
18.65
|
|
2021-03-15
|
3
|
208
|
-205
|
15.85
|
|
2021-03-12
|
213
|
10
|
203
|
15.70
|
|
2021-03-11
|
5
|
102
|
-97
|
15.45
|
|
2021-03-08
|
134
|
0
|
134
|
15.15
|
|
2021-03-03
|
0
|
50
|
-50
|
15.70
|
|
2021-03-02
|
6
|
216
|
-210
|
15.75
|
|
2021-02-26
|
220
|
2
|
218
|
16.05
|
|
2021-02-05
|
50
|
3
|
47
|
13.95
|
|
2021-01-29
|
7
|
83
|
-76
|
13.80
|
|
2021-01-28
|
89
|
3
|
86
|
14.25
|
|
2021-01-20
|
92
|
227
|
-135
|
14.35
|
|
2021-01-19
|
199
|
35
|
164
|
15.10
|
|
2020-11-30
|
1
|
142
|
-141
|
12.65
|
|
2020-11-27
|
153
|
16
|
137
|
12.55
|
|
2020-11-24
|
8
|
130
|
-122
|
12.10
|
|
2020-11-20
|
137
|
31
|
106
|
12.05
|
|
2020-10-06
|
0
|
101
|
-101
|
10.75
|
|
2020-09-30
|
143
|
21
|
122
|
10.60
|
|
2020-08-20
|
10
|
70
|
-60
|
10.80
|
|
2020-08-12
|
100
|
2
|
98
|
12.00
|
|
2020-07-10
|
3
|
136
|
-133
|
11.60
|
|
2020-07-02
|
0
|
45
|
-45
|
10.85
|
|
2020-06-16
|
132
|
2
|
130
|
10.40
|
|
2020-06-12
|
6
|
89
|
-83
|
10.25
|
|
2020-05-22
|
52
|
1
|
51
|
9.37
|
|
2020-05-05
|
30
|
0
|
30
|
9.85
|
|
2020-04-24
|
0
|
35
|
-35
|
9.27
|
|
2020-04-22
|
3
|
85
|
-82
|
9.16
|
|
2020-04-21
|
0
|
130
|
-130
|
8.81
|
|
2020-03-27
|
63
|
6
|
57
|
8.10
|
|
2020-03-26
|
128
|
3
|
125
|
8.21
|
|
2020-03-16
|
0
|
120
|
-120
|
8.85
|
|
2020-03-09
|
113
|
2
|
111
|
10.60
|
|
2020-03-05
|
105
|
1
|
104
|
11.05
|
|
2019-11-20
|
0
|
11
|
-11
|
8.85
|
|
2019-11-01
|
0
|
10
|
-10
|
9.24
|
|
2019-09-05
|
60
|
0
|
60
|
9.55
|
|
2019-08-16
|
0
|
14
|
-14
|
8.82
|
| 合計 | 19954 | 21422 | -1468 | |
