| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
308
|
859
|
-551
|
274.50
|
|
2026-05-13
|
134
|
523
|
-389
|
321.00
|
|
2026-05-08
|
1249
|
181
|
1068
|
274.00
|
|
2026-04-29
|
156
|
343
|
-187
|
235.00
|
|
2026-04-28
|
442
|
1061
|
-619
|
237.50
|
|
2026-04-27
|
779
|
194
|
585
|
226.50
|
|
2026-04-20
|
91
|
1022
|
-931
|
207.00
|
|
2026-03-17
|
673
|
181
|
492
|
271.50
|
|
2026-03-13
|
454
|
1519
|
-1065
|
238.00
|
|
2026-01-29
|
499
|
1015
|
-516
|
297.00
|
|
2026-01-20
|
42
|
240
|
-198
|
272.00
|
|
2026-01-13
|
148
|
26
|
122
|
230.00
|
|
2026-01-07
|
863
|
134
|
729
|
241.00
|
|
2025-11-28
|
398
|
1656
|
-1258
|
146.00
|
|
2025-11-27
|
1753
|
433
|
1320
|
146.00
|
|
2025-10-09
|
372
|
1151
|
-779
|
98.50
|
|
2025-09-26
|
388
|
68
|
320
|
71.00
|
|
2025-09-22
|
781
|
359
|
422
|
80.80
|
|
2025-09-19
|
468
|
1530
|
-1062
|
79.20
|
|
2025-09-15
|
243
|
763
|
-520
|
63.10
|
|
2025-09-09
|
731
|
221
|
510
|
53.90
|
|
2025-09-08
|
634
|
2635
|
-2001
|
53.50
|
|
2025-08-29
|
1061
|
140
|
921
|
47.00
|
|
2025-08-27
|
84
|
286
|
-202
|
47.80
|
|
2025-08-05
|
278
|
113
|
165
|
44.40
|
|
2025-07-23
|
485
|
105
|
380
|
43.05
|
|
2025-07-18
|
126
|
457
|
-331
|
42.25
|
|
2025-07-15
|
590
|
157
|
433
|
41.75
|
|
2025-07-01
|
86
|
5105
|
-5019
|
49.50
|
|
2025-06-13
|
91
|
587
|
-496
|
53.50
|
|
2025-06-06
|
463
|
785
|
-322
|
52.00
|
|
2025-06-04
|
5817
|
428
|
5389
|
49.25
|
|
2025-06-03
|
157
|
295
|
-138
|
45.85
|
|
2025-05-09
|
122
|
8
|
114
|
34.35
|
|
2025-05-02
|
85
|
5296
|
-5211
|
35.65
|
|
2024-11-26
|
58
|
3
|
55
|
35.80
|
|
2024-11-06
|
13
|
129
|
-116
|
40.75
|
|
2024-11-05
|
20
|
66
|
-46
|
40.05
|
|
2024-10-30
|
1
|
32
|
-31
|
42.30
|
|
2024-09-18
|
9
|
60
|
-51
|
45.20
|
|
2024-09-12
|
6
|
67
|
-61
|
46.95
|
|
2024-09-11
|
39
|
5
|
34
|
45.10
|
|
2024-08-21
|
15
|
122
|
-107
|
54.60
|
|
2024-08-09
|
16
|
80
|
-64
|
51.00
|
|
2024-08-08
|
165
|
78
|
87
|
49.50
|
|
2024-08-02
|
153
|
15
|
138
|
54.90
|
|
2024-07-31
|
15
|
81
|
-66
|
57.10
|
|
2024-07-29
|
66
|
2
|
64
|
57.50
|
|
2024-07-12
|
17
|
128
|
-111
|
68.50
|
|
2024-07-10
|
121
|
4
|
117
|
72.30
|
|
2024-07-09
|
200
|
39
|
161
|
73.00
|
|
2024-07-08
|
28
|
107
|
-79
|
74.50
|
|
2024-07-04
|
15
|
198
|
-183
|
74.10
|
|
2024-06-21
|
159
|
81
|
78
|
72.20
|
|
2024-06-20
|
105
|
277
|
-172
|
72.70
|
|
2024-06-14
|
3
|
82
|
-79
|
66.20
|
|
2024-06-12
|
105
|
0
|
105
|
64.60
|
|
2024-05-30
|
100
|
11
|
89
|
64.80
|
|
2024-05-16
|
42
|
315
|
-273
|
64.00
|
|
2024-05-10
|
127
|
12
|
115
|
64.40
|
|
2024-05-09
|
119
|
5
|
114
|
64.00
|
|
2024-05-07
|
31
|
89
|
-58
|
66.80
|
|
2024-05-03
|
46
|
0
|
46
|
65.80
|
|
2024-04-26
|
71
|
219
|
-148
|
65.70
|
|
2024-04-24
|
12
|
179
|
-167
|
65.50
|
|
2024-04-18
|
21
|
123
|
-102
|
64.30
|
|
2024-04-10
|
410
|
200
|
210
|
70.20
|
|
2024-04-09
|
66
|
8
|
58
|
68.40
|
|
2024-03-27
|
21
|
103
|
-82
|
67.90
|
|
2024-03-25
|
138
|
19
|
119
|
|
|
2024-03-22
|
160
|
450
|
-290
|
|
|
2024-03-20
|
85
|
13
|
72
|
61.50
|
|
2024-03-19
|
56
|
3
|
53
|
62.30
|
|
2024-03-12
|
163
|
1
|
162
|
65.70
|
|
2024-03-08
|
161
|
15
|
146
|
65.00
|
|
2024-03-06
|
42
|
422
|
-380
|
65.10
|
|
2024-03-04
|
81
|
18
|
63
|
66.50
|
|
2024-02-16
|
27
|
3107
|
-3080
|
65.90
|
|
2024-02-15
|
129
|
664
|
-535
|
65.40
|
|
2024-01-30
|
33
|
206
|
-173
|
69.30
|
|
2024-01-25
|
211
|
53
|
158
|
71.00
|
|
2024-01-22
|
77
|
3
|
74
|
69.30
|
|
2024-01-11
|
152
|
2238
|
-2086
|
69.40
|
|
2023-12-11
|
147
|
3
|
144
|
72.20
|
|
2023-12-01
|
261
|
11
|
250
|
73.70
|
|
2023-08-17
|
24
|
0
|
24
|
65.60
|
|
2023-07-18
|
53
|
0
|
53
|
69.50
|
|
2023-06-19
|
57
|
8
|
49
|
78.00
|
|
2023-06-16
|
2
|
105
|
-103
|
78.50
|
|
2023-06-14
|
35
|
137
|
-102
|
76.20
|
|
2023-05-30
|
21
|
68
|
-47
|
71.90
|
|
2023-05-29
|
100
|
9
|
91
|
71.20
|
|
2023-05-24
|
6
|
65
|
-59
|
69.90
|
|
2023-05-23
|
79
|
6
|
73
|
69.90
|
|
2023-04-27
|
7
|
96
|
-89
|
65.60
|
|
2023-04-26
|
94
|
1
|
93
|
64.10
|
|
2023-03-30
|
43
|
192
|
-149
|
63.90
|
|
2023-02-20
|
30
|
5
|
25
|
60.00
|
|
2023-02-17
|
64
|
3
|
61
|
59.70
|
|
2023-01-11
|
103
|
10
|
93
|
57.00
|
|
2023-01-10
|
20
|
123
|
-103
|
56.50
|
|
2022-12-14
|
1
|
152
|
-151
|
55.50
|
|
2022-12-13
|
151
|
0
|
151
|
54.80
|
|
2022-10-11
|
1
|
75
|
-74
|
49.75
|
|
2022-09-20
|
7
|
52
|
-45
|
47.65
|
|
2022-09-05
|
3
|
51
|
-48
|
51.10
|
|
2022-08-24
|
4
|
100
|
-96
|
52.60
|
|
2022-08-18
|
104
|
0
|
104
|
53.60
|
|
2022-07-11
|
6
|
42
|
-36
|
49.00
|
|
2022-07-08
|
109
|
2
|
107
|
49.65
|
|
2022-05-03
|
2
|
100
|
-98
|
65.90
|
|
2022-04-13
|
30
|
2
|
28
|
66.70
|
|
2022-04-08
|
1
|
30
|
-29
|
66.80
|
|
2022-03-16
|
26
|
80
|
-54
|
70.90
|
|
2022-01-26
|
0
|
24
|
-24
|
72.00
|
|
2022-01-20
|
1
|
35
|
-34
|
75.10
|
|
2021-12-22
|
208
|
68
|
140
|
76.50
|
|
2021-12-20
|
153
|
273
|
-120
|
75.90
|
|
2021-12-02
|
120
|
390
|
-270
|
79.80
|
|
2021-12-01
|
68
|
179
|
-111
|
76.00
|
|
2021-11-17
|
77
|
237
|
-160
|
71.00
|
|
2021-11-16
|
153
|
38
|
115
|
70.80
|
|
2021-10-25
|
50
|
2
|
48
|
63.50
|
|
2021-10-21
|
6
|
50
|
-44
|
62.50
|
|
2021-10-20
|
51
|
2
|
49
|
63.50
|
|
2021-10-04
|
34
|
6
|
28
|
64.90
|
|
2021-08-30
|
1
|
47
|
-46
|
66.40
|
|
2021-07-30
|
78
|
4
|
74
|
72.30
|
|
2021-06-30
|
107
|
18
|
89
|
79.70
|
|
2021-06-24
|
55
|
18
|
37
|
77.60
|
|
2021-06-21
|
108
|
1
|
107
|
74.70
|
|
2021-06-03
|
31
|
168
|
-137
|
83.60
|
|
2021-06-02
|
132
|
25
|
107
|
81.60
|
|
2021-05-26
|
26
|
87
|
-61
|
77.80
|
|
2021-04-20
|
76
|
197
|
-121
|
99.70
|
|
2021-04-19
|
78
|
28
|
50
|
99.40
|
|
2021-04-15
|
92
|
22
|
70
|
99.00
|
|
2021-03-30
|
68
|
24
|
44
|
92.20
|
|
2021-03-17
|
11
|
97
|
-86
|
91.90
|
|
2021-03-16
|
102
|
33
|
69
|
93.40
|
|
2021-03-04
|
116
|
21
|
95
|
91.80
|
|
2021-02-05
|
77
|
11
|
66
|
86.70
|
|
2021-01-25
|
59
|
18
|
41
|
85.10
|
|
2021-01-14
|
5
|
196
|
-191
|
89.80
|
|
2020-12-23
|
66
|
27
|
39
|
83.00
|
|
2020-11-16
|
36
|
156
|
-120
|
64.20
|
|
2020-10-22
|
13
|
54
|
-41
|
61.80
|
|
2020-07-08
|
8
|
141
|
-133
|
60.20
|
|
2020-07-07
|
315
|
31
|
284
|
60.80
|
|
2020-05-28
|
111
|
27
|
84
|
60.90
|
|
2020-05-11
|
9
|
122
|
-113
|
64.70
|
|
2020-04-30
|
117
|
12
|
105
|
65.00
|
|
2020-04-07
|
13
|
148
|
-135
|
62.00
|
|
2020-03-26
|
23
|
316
|
-293
|
54.00
|
|
2020-03-24
|
234
|
16
|
218
|
48.30
|
|
2020-03-20
|
156
|
32
|
124
|
48.65
|
|
2020-03-06
|
47
|
6
|
41
|
78.50
|
|
2019-12-26
|
4
|
98
|
-94
|
83.70
|
|
2019-11-25
|
37
|
1
|
36
|
70.80
|
|
2019-10-02
|
104
|
4
|
100
|
82.00
|
|
2019-09-23
|
70
|
23
|
47
|
85.00
|
|
2019-09-03
|
4
|
58
|
-54
|
71.20
|
|
2019-09-02
|
59
|
9
|
50
|
71.80
|
|
2019-08-28
|
5
|
100
|
-95
|
73.50
|
|
2019-08-26
|
94
|
39
|
55
|
71.10
|
|
2019-07-09
|
211
|
50
|
161
|
62.80
|
| 合計 | 30431 | 45325 | -14894 | |