| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
75
|
3407
|
-3332
|
354.00
|
|
2026-05-04
|
3431
|
198
|
3233
|
332.50
|
|
2026-04-28
|
408
|
32
|
376
|
283.50
|
|
2026-04-23
|
111
|
179
|
-68
|
277.50
|
|
2026-04-20
|
44
|
524
|
-480
|
271.00
|
|
2026-04-17
|
114
|
31
|
83
|
275.00
|
|
2026-04-02
|
41
|
2051
|
-2010
|
259.00
|
|
2026-03-31
|
27
|
206
|
-179
|
261.00
|
|
2026-03-30
|
19
|
600
|
-581
|
272.00
|
|
2026-03-27
|
40
|
1010
|
-970
|
278.50
|
|
2026-03-20
|
55
|
223
|
-168
|
308.00
|
|
2026-03-19
|
185
|
24
|
161
|
316.00
|
|
2026-03-10
|
472
|
290
|
182
|
293.00
|
|
2026-01-30
|
58
|
171
|
-113
|
296.00
|
|
2026-01-26
|
27
|
86
|
-59
|
297.50
|
|
2026-01-13
|
176
|
73
|
103
|
270.50
|
|
2026-01-09
|
82
|
26
|
56
|
263.50
|
|
2026-01-07
|
79
|
294
|
-215
|
266.50
|
|
2026-01-02
|
1076
|
87
|
989
|
267.50
|
|
2025-12-22
|
621
|
53
|
568
|
221.00
|
|
2025-12-18
|
45
|
502
|
-457
|
208.50
|
|
2025-12-16
|
54
|
195
|
-141
|
216.00
|
|
2025-12-05
|
19
|
306
|
-287
|
221.50
|
|
2025-11-20
|
45
|
362
|
-317
|
211.50
|
|
2025-11-19
|
27
|
522
|
-495
|
196.50
|
|
2025-11-17
|
142
|
57
|
85
|
213.50
|
|
2025-10-29
|
9370
|
5736
|
3634
|
207.00
|
|
2025-10-23
|
1027
|
7
|
1020
|
175.00
|
|
2025-09-26
|
74
|
424
|
-350
|
155.50
|
|
2025-09-23
|
45
|
201
|
-156
|
167.00
|
|
2025-09-15
|
56
|
20
|
36
|
166.50
|
|
2025-09-09
|
527
|
81
|
446
|
170.50
|
|
2025-09-08
|
765
|
147
|
618
|
169.00
|
|
2025-09-04
|
78
|
290
|
-212
|
151.00
|
|
2025-09-02
|
135
|
466
|
-331
|
152.00
|
|
2025-08-21
|
119
|
29
|
90
|
133.00
|
|
2025-08-14
|
253
|
77
|
176
|
139.50
|
|
2025-08-13
|
159
|
434
|
-275
|
140.00
|
|
2025-07-25
|
58
|
2
|
56
|
112.00
|
|
2025-05-06
|
128
|
12
|
116
|
87.20
|
|
2025-04-22
|
60
|
8
|
52
|
79.30
|
|
2025-03-31
|
270
|
85
|
185
|
87.70
|
|
2025-02-17
|
23
|
9
|
14
|
114.00
|
|
2025-01-21
|
9
|
45
|
-36
|
114.00
|
|
2025-01-08
|
14
|
460
|
-446
|
119.00
|
|
2025-01-03
|
257
|
20
|
237
|
113.50
|
|
2025-01-02
|
253
|
5
|
248
|
113.00
|
|
2024-12-03
|
138
|
8
|
130
|
127.50
|
|
2024-11-28
|
17
|
509
|
-492
|
123.50
|
|
2024-11-19
|
22
|
135
|
-113
|
127.00
|
|
2024-11-15
|
36
|
611
|
-575
|
124.00
|
|
2024-10-30
|
650
|
41
|
609
|
125.50
|
|
2024-10-24
|
157
|
23
|
134
|
130.00
|
|
2024-09-23
|
47
|
860
|
-813
|
107.00
|
|
2024-09-19
|
27
|
143
|
-116
|
110.50
|
|
2024-09-04
|
380
|
20
|
360
|
114.50
|
|
2024-08-30
|
8
|
54
|
-46
|
121.00
|
|
2024-08-16
|
69
|
154
|
-85
|
122.00
|
|
2024-08-14
|
588
|
68
|
520
|
119.50
|
|
2024-08-02
|
132
|
70
|
62
|
103.50
|
|
2024-07-12
|
54
|
237
|
-183
|
127.50
|
|
2024-07-10
|
169
|
68
|
101
|
135.00
|
|
2024-07-02
|
131
|
399
|
-268
|
111.50
|
|
2024-06-20
|
391
|
75
|
316
|
112.00
|
|
2024-05-06
|
108
|
621
|
-513
|
87.00
|
|
2024-04-24
|
24
|
64
|
-40
|
96.10
|
|
2024-04-16
|
14
|
418
|
-404
|
99.70
|
|
2024-04-15
|
6
|
280
|
-274
|
104.50
|
|
2024-03-26
|
12
|
224
|
-212
|
105.50
|
|
2024-03-15
|
13
|
663
|
-650
|
107.50
|
|
2024-03-11
|
118
|
381
|
-263
|
108.00
|
|
2024-03-07
|
101
|
257
|
-156
|
116.50
|
|
2024-03-06
|
422
|
78
|
344
|
106.00
|
|
2024-03-05
|
526
|
119
|
407
|
97.40
|
|
2024-03-01
|
349
|
26
|
323
|
89.50
|
|
2024-02-26
|
97
|
19
|
78
|
89.50
|
|
2024-02-23
|
694
|
404
|
290
|
94.80
|
|
2024-02-22
|
277
|
90
|
187
|
93.50
|
|
2024-01-15
|
67
|
6
|
61
|
77.70
|
|
2024-01-12
|
57
|
1500
|
-1443
|
75.60
|
|
2023-10-17
|
79
|
25
|
54
|
82.80
|
|
2023-08-31
|
62
|
6
|
56
|
76.80
|
|
2023-08-25
|
129
|
247
|
-118
|
79.50
|
|
2023-08-17
|
1
|
37
|
-36
|
64.90
|
|
2023-08-01
|
98
|
20
|
78
|
61.60
|
|
2023-07-05
|
80
|
33
|
47
|
60.00
|
|
2023-05-16
|
0
|
56
|
-56
|
45.75
|
|
2023-04-27
|
9
|
52
|
-43
|
46.20
|
|
2023-04-24
|
1
|
34
|
-33
|
46.20
|
|
2023-04-06
|
83
|
12
|
71
|
48.80
|
|
2023-03-24
|
44
|
0
|
44
|
49.20
|
|
2023-02-22
|
1
|
25
|
-24
|
40.55
|
|
2023-02-16
|
10
|
65
|
-55
|
40.80
|
|
2023-01-10
|
0
|
97
|
-97
|
37.40
|
|
2023-01-09
|
92
|
23
|
69
|
37.45
|
|
2023-01-06
|
10
|
0
|
10
|
36.65
|
|
2022-07-22
|
106
|
0
|
106
|
38.70
|
|
2022-05-30
|
23
|
84
|
-61
|
45.30
|
|
2022-05-27
|
30
|
9
|
21
|
44.30
|
|
2022-04-22
|
0
|
14
|
-14
|
40.95
|
|
2022-04-08
|
3
|
31
|
-28
|
41.00
|
|
2022-03-23
|
0
|
30
|
-30
|
43.00
|
|
2022-03-22
|
32
|
0
|
32
|
43.00
|
|
2022-03-16
|
0
|
30
|
-30
|
42.25
|
|
2022-03-14
|
30
|
2
|
28
|
43.05
|
|
2022-02-18
|
0
|
50
|
-50
|
44.15
|
|
2022-02-17
|
52
|
0
|
52
|
44.10
|
|
2022-02-10
|
0
|
61
|
-61
|
44.55
|
|
2022-01-07
|
4
|
118
|
-114
|
44.65
|
|
2022-01-06
|
32
|
5
|
27
|
44.25
|
|
2022-01-05
|
63
|
8
|
55
|
44.85
|
|
2021-12-21
|
0
|
102
|
-102
|
43.25
|
|
2021-12-20
|
30
|
5
|
25
|
43.20
|
|
2021-12-17
|
10
|
94
|
-84
|
43.40
|
|
2021-12-16
|
166
|
6
|
160
|
44.20
|
|
2021-12-06
|
50
|
1
|
49
|
44.95
|
|
2021-11-05
|
184
|
46
|
138
|
41.70
|
|
2021-11-04
|
7
|
83
|
-76
|
40.80
|
|
2021-11-03
|
137
|
61
|
76
|
40.40
|
|
2021-10-19
|
6
|
85
|
-79
|
39.05
|
|
2021-10-18
|
110
|
17
|
93
|
38.35
|
|
2021-10-06
|
69
|
16
|
53
|
39.40
|
|
2021-09-07
|
59
|
15
|
44
|
45.35
|
|
2021-08-23
|
2
|
53
|
-51
|
42.70
|
|
2021-08-11
|
4
|
125
|
-121
|
48.00
|
|
2021-08-02
|
55
|
131
|
-76
|
46.95
|
|
2021-07-27
|
74
|
23
|
51
|
46.85
|
|
2021-04-01
|
56
|
216
|
-160
|
41.80
|
|
2021-03-26
|
51
|
0
|
51
|
40.90
|
|
2021-03-17
|
199
|
15
|
184
|
40.80
|
|
2021-03-15
|
157
|
77
|
80
|
40.45
|
|
2021-03-08
|
15
|
99
|
-84
|
38.30
|
|
2021-03-04
|
103
|
15
|
88
|
38.60
|
|
2021-01-27
|
101
|
28
|
73
|
39.10
|
|
2021-01-18
|
30
|
332
|
-302
|
37.00
|
|
2021-01-15
|
293
|
77
|
216
|
36.20
|
|
2021-01-07
|
7
|
86
|
-79
|
35.15
|
|
2020-12-23
|
57
|
6
|
51
|
33.55
|
|
2020-12-22
|
17
|
106
|
-89
|
33.65
|
|
2020-12-17
|
77
|
6
|
71
|
34.75
|
|
2020-12-03
|
22
|
120
|
-98
|
34.90
|
|
2020-12-02
|
85
|
16
|
69
|
35.45
|
|
2020-11-20
|
0
|
70
|
-70
|
32.50
|
|
2020-11-17
|
20
|
185
|
-165
|
32.55
|
|
2020-11-03
|
5
|
50
|
-45
|
30.25
|
|
2020-11-02
|
61
|
0
|
61
|
30.05
|
|
2020-10-20
|
13
|
97
|
-84
|
30.95
|
|
2020-10-19
|
80
|
0
|
80
|
30.50
|
|
2020-10-05
|
50
|
0
|
50
|
30.60
|
|
2020-09-30
|
0
|
21
|
-21
|
30.50
|
|
2020-09-02
|
117
|
2
|
115
|
31.00
|
|
2020-07-17
|
188
|
42
|
146
|
34.85
|
|
2020-05-12
|
69
|
20
|
49
|
36.20
|
|
2020-05-11
|
31
|
143
|
-112
|
36.45
|
|
2020-04-29
|
43
|
1
|
42
|
35.75
|
|
2020-04-06
|
5
|
43
|
-38
|
30.15
|
|
2020-03-26
|
16
|
154
|
-138
|
32.10
|
|
2020-03-06
|
60
|
3
|
57
|
34.00
|
|
2020-03-03
|
21
|
61
|
-40
|
33.50
|
|
2020-03-02
|
64
|
1
|
63
|
32.30
|
|
2020-02-25
|
27
|
73
|
-46
|
34.35
|
|
2020-02-24
|
66
|
5
|
61
|
35.10
|
|
2020-01-13
|
1
|
38
|
-37
|
37.40
|
|
2020-01-09
|
51
|
7
|
44
|
37.00
|
|
2019-12-30
|
93
|
4
|
89
|
37.95
|
|
2019-12-04
|
51
|
0
|
51
|
36.20
|
|
2019-11-28
|
50
|
0
|
50
|
37.50
|
|
2019-11-26
|
5
|
70
|
-65
|
37.20
|
|
2019-11-25
|
70
|
0
|
70
|
37.70
|
|
2019-11-18
|
102
|
0
|
102
|
38.20
|
|
2019-11-08
|
52
|
15
|
37
|
37.45
|
|
2019-10-16
|
5
|
91
|
-86
|
36.45
|
|
2019-10-09
|
40
|
3
|
37
|
35.00
|
|
2019-10-04
|
54
|
5
|
49
|
34.95
|
|
2019-10-01
|
9
|
56
|
-47
|
34.85
|
|
2019-09-04
|
60
|
0
|
60
|
34.35
|
|
2019-08-12
|
90
|
2
|
88
|
32.15
|
|
2019-07-31
|
50
|
6
|
44
|
32.55
|
|
2019-07-29
|
2
|
62
|
-60
|
32.00
|
|
2019-07-25
|
71
|
2
|
69
|
32.45
|
|
2019-07-09
|
343
|
8
|
335
|
29.20
|
| 合計 | 32496 | 33268 | -772 | |
