| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
35
|
234
|
-199
|
51.50
|
|
2026-05-28
|
21
|
2326
|
-2305
|
47.35
|
|
2026-05-27
|
2533
|
34
|
2499
|
50.60
|
|
2026-05-22
|
83
|
16
|
67
|
44.20
|
|
2026-05-20
|
5
|
104
|
-99
|
37.50
|
|
2026-03-30
|
2
|
22
|
-20
|
34.20
|
|
2026-03-23
|
112
|
213
|
-101
|
36.60
|
|
2026-03-03
|
32
|
1
|
31
|
30.60
|
|
2026-02-24
|
9
|
70
|
-61
|
32.75
|
|
2026-02-23
|
13
|
69
|
-56
|
32.50
|
|
2026-02-11
|
3
|
90
|
-87
|
31.60
|
|
2026-02-09
|
72
|
0
|
72
|
30.55
|
|
2026-02-05
|
85
|
4
|
81
|
31.75
|
|
2026-02-03
|
74
|
5
|
69
|
32.55
|
|
2026-01-27
|
129
|
34
|
95
|
35.25
|
|
2025-12-23
|
116
|
18
|
98
|
31.05
|
|
2025-12-18
|
33
|
145
|
-112
|
30.50
|
|
2025-12-08
|
0
|
40
|
-40
|
26.75
|
|
2025-11-28
|
122
|
8
|
114
|
28.00
|
|
2025-11-27
|
183
|
63
|
120
|
28.85
|
|
2025-11-21
|
68
|
3
|
65
|
26.40
|
|
2025-10-30
|
0
|
21
|
-21
|
23.25
|
|
2025-10-21
|
62
|
0
|
62
|
24.50
|
|
2025-10-03
|
7
|
39
|
-32
|
21.70
|
|
2025-10-02
|
2
|
21
|
-19
|
21.60
|
|
2025-09-11
|
6
|
85
|
-79
|
20.10
|
|
2025-09-05
|
6
|
0
|
6
|
21.45
|
|
2025-09-01
|
20
|
0
|
20
|
21.05
|
|
2025-08-11
|
1
|
15
|
-14
|
20.75
|
|
2025-07-22
|
0
|
9
|
-9
|
22.60
|
|
2025-07-21
|
30
|
1
|
29
|
23.35
|
|
2025-07-09
|
0
|
20
|
-20
|
22.25
|
|
2025-06-23
|
0
|
9
|
-9
|
21.80
|
|
2025-06-11
|
4
|
41
|
-37
|
22.75
|
|
2025-04-25
|
20
|
0
|
20
|
23.80
|
|
2025-04-16
|
0
|
10
|
-10
|
23.20
|
|
2025-03-27
|
1
|
9
|
-8
|
28.80
|
|
2024-11-20
|
4
|
1003
|
-999
|
35.00
|
|
2024-11-18
|
0
|
50
|
-50
|
35.15
|
|
2024-10-22
|
1045
|
75
|
970
|
35.85
|
|
2024-10-11
|
7
|
325
|
-318
|
29.90
|
|
2024-09-27
|
27
|
101
|
-74
|
34.90
|
|
2024-09-26
|
90
|
169
|
-79
|
35.15
|
|
2024-09-25
|
235
|
67
|
168
|
34.90
|
|
2024-08-30
|
13
|
0
|
13
|
31.55
|
|
2024-08-02
|
4
|
35
|
-31
|
29.90
|
|
2024-07-05
|
15
|
119
|
-104
|
38.25
|
|
2024-07-04
|
81
|
37
|
44
|
35.65
|
|
2024-07-03
|
225
|
123
|
102
|
|
|
2024-07-02
|
102
|
26
|
76
|
35.50
|
|
2024-06-28
|
127
|
215
|
-88
|
32.55
|
|
2024-06-21
|
56
|
8
|
48
|
28.70
|
|
2024-06-03
|
18
|
74
|
-56
|
28.15
|
|
2024-05-23
|
2
|
66
|
-64
|
25.20
|
|
2024-05-22
|
36
|
96
|
-60
|
25.40
|
|
2024-03-19
|
21
|
0
|
21
|
22.05
|
|
2024-02-29
|
100
|
46
|
54
|
25.20
|
|
2024-02-23
|
0
|
27
|
-27
|
22.45
|
|
2023-12-15
|
21
|
3
|
18
|
20.60
|
|
2023-12-07
|
29
|
2
|
27
|
21.65
|
|
2023-11-23
|
21
|
0
|
21
|
21.40
|
|
2023-11-17
|
86
|
1
|
85
|
21.45
|
|
2023-11-07
|
10
|
0
|
10
|
19.30
|
|
2023-10-24
|
0
|
22
|
-22
|
19.10
|
|
2023-10-20
|
24
|
4
|
20
|
18.50
|
|
2023-09-04
|
1
|
11
|
-10
|
20.80
|
|
2023-07-21
|
3
|
25
|
-22
|
25.70
|
|
2023-07-18
|
4
|
33
|
-29
|
25.00
|
|
2023-07-12
|
27
|
5
|
22
|
23.10
|
|
2023-06-28
|
60
|
7
|
53
|
23.95
|
|
2023-06-15
|
1
|
14
|
-13
|
22.65
|
|
2023-06-05
|
0
|
41
|
-41
|
26.00
|
|
2023-03-27
|
0
|
253
|
-253
|
21.65
|
|
2023-03-14
|
162
|
30
|
132
|
21.35
|
|
2023-02-09
|
45
|
0
|
45
|
17.80
|
|
2023-01-13
|
15
|
2
|
13
|
17.15
|
|
2023-01-10
|
2
|
21
|
-19
|
19.40
|
|
2022-12-21
|
5
|
28
|
-23
|
21.80
|
|
2022-12-13
|
10
|
95
|
-85
|
22.75
|
|
2022-12-06
|
4
|
44
|
-40
|
20.40
|
|
2022-12-02
|
148
|
27
|
121
|
20.70
|
|
2022-10-19
|
92
|
60
|
32
|
17.00
|
|
2022-09-23
|
7
|
0
|
7
|
16.25
|
|
2022-09-22
|
5
|
0
|
5
|
16.80
|
|
2022-07-14
|
1
|
0
|
1
|
14.45
|
|
2022-07-01
|
0
|
9
|
-9
|
14.20
|
|
2022-05-16
|
0
|
6
|
-6
|
14.50
|
|
2022-05-11
|
0
|
4
|
-4
|
14.70
|
|
2022-05-04
|
0
|
7
|
-7
|
15.65
|
|
2022-03-31
|
5
|
18
|
-13
|
16.45
|
|
2022-03-16
|
2
|
20
|
-18
|
14.85
|
|
2021-11-22
|
15
|
1
|
14
|
16.05
|
|
2021-11-02
|
10
|
0
|
10
|
14.20
|
|
2021-10-22
|
10
|
0
|
10
|
14.30
|
|
2021-09-10
|
0
|
5
|
-5
|
15.05
|
|
2021-09-01
|
11
|
0
|
11
|
16.65
|
|
2021-08-27
|
13
|
0
|
13
|
16.15
|
|
2021-08-13
|
0
|
10
|
-10
|
15.90
|
|
2021-08-05
|
15
|
0
|
15
|
18.45
|
|
2021-07-30
|
10
|
0
|
10
|
18.30
|
|
2021-07-28
|
20
|
5
|
15
|
18.20
|
|
2021-07-26
|
31
|
9
|
22
|
19.00
|
|
2021-07-12
|
35
|
7
|
28
|
18.00
|
|
2021-07-02
|
11
|
32
|
-21
|
18.45
|
|
2021-06-29
|
20
|
0
|
20
|
18.80
|
|
2021-05-18
|
51
|
282
|
-231
|
20.70
|
|
2021-05-14
|
48
|
367
|
-319
|
23.20
|
|
2021-05-13
|
7
|
179
|
-172
|
23.20
|
|
2021-05-10
|
64
|
23
|
41
|
27.85
|
|
2021-04-29
|
433
|
84
|
349
|
22.85
|
|
2021-04-28
|
207
|
64
|
143
|
21.50
|
|
2021-04-27
|
129
|
1
|
128
|
19.55
|
|
2021-04-26
|
101
|
10
|
91
|
17.80
|
|
2021-04-12
|
0
|
35
|
-35
|
13.75
|
|
2021-03-31
|
38
|
0
|
38
|
13.25
|
|
2021-03-30
|
25
|
0
|
25
|
13.45
|
|
2021-03-24
|
9
|
35
|
-26
|
13.35
|
|
2021-03-23
|
60
|
16
|
44
|
13.70
|
|
2021-03-19
|
35
|
7
|
28
|
13.30
|
|
2021-03-17
|
20
|
0
|
20
|
12.15
|
|
2021-03-05
|
0
|
4
|
-4
|
11.75
|
|
2021-03-04
|
0
|
16
|
-16
|
11.85
|
|
2021-02-23
|
0
|
6
|
-6
|
12.15
|
|
2021-02-05
|
0
|
2
|
-2
|
11.75
|
|
2021-02-03
|
0
|
2
|
-2
|
11.75
|
|
2021-01-25
|
3
|
18
|
-15
|
12.40
|
|
2021-01-22
|
0
|
11
|
-11
|
12.15
|
|
2021-01-21
|
0
|
14
|
-14
|
12.05
|
|
2021-01-19
|
0
|
37
|
-37
|
12.15
|
|
2021-01-18
|
3
|
13
|
-10
|
12.20
|
|
2021-01-11
|
0
|
8
|
-8
|
12.60
|
|
2021-01-06
|
8
|
0
|
8
|
12.65
|
|
2021-01-05
|
18
|
0
|
18
|
12.90
|
|
2021-01-04
|
9
|
0
|
9
|
12.80
|
|
2020-12-25
|
2
|
0
|
2
|
12.50
|
|
2020-12-24
|
1
|
0
|
1
|
12.35
|
|
2020-12-23
|
6
|
0
|
6
|
12.25
|
|
2020-12-18
|
10
|
14
|
-4
|
12.20
|
|
2020-12-17
|
5
|
3
|
2
|
12.35
|
|
2020-12-14
|
0
|
3
|
-3
|
12.50
|
|
2020-12-10
|
5
|
0
|
5
|
12.45
|
|
2020-12-08
|
0
|
3
|
-3
|
12.65
|
|
2020-11-20
|
0
|
10
|
-10
|
12.75
|
|
2020-11-18
|
0
|
5
|
-5
|
12.50
|
|
2020-11-04
|
3
|
0
|
3
|
12.10
|
|
2020-10-27
|
0
|
2
|
-2
|
12.20
|
|
2020-10-19
|
1
|
0
|
1
|
12.35
|
|
2020-10-07
|
0
|
5
|
-5
|
12.45
|
|
2020-10-05
|
0
|
10
|
-10
|
12.10
|
|
2020-08-28
|
9
|
0
|
9
|
12.65
|
|
2020-08-06
|
0
|
3
|
-3
|
12.45
|
|
2020-07-07
|
0
|
10
|
-10
|
12.90
|
|
2020-07-02
|
0
|
4
|
-4
|
12.90
|
|
2020-06-15
|
0
|
15
|
-15
|
13.00
|
|
2020-06-04
|
0
|
2
|
-2
|
12.10
|
|
2020-05-29
|
0
|
7
|
-7
|
12.05
|
|
2020-05-14
|
0
|
4
|
-4
|
11.30
|
|
2020-05-07
|
0
|
3
|
-3
|
11.65
|
|
2020-04-30
|
0
|
10
|
-10
|
11.75
|
|
2020-03-19
|
0
|
59
|
-59
|
10.15
|
|
2020-03-13
|
0
|
20
|
-20
|
11.05
|
|
2020-03-05
|
0
|
2
|
-2
|
12.45
|
|
2020-02-24
|
0
|
2
|
-2
|
12.65
|
|
2020-02-21
|
0
|
1
|
-1
|
12.75
|
|
2020-02-17
|
0
|
0
|
0
|
12.80
|
|
2020-02-05
|
2
|
0
|
2
|
12.80
|
|
2020-01-03
|
10
|
0
|
10
|
13.80
|
|
2019-12-25
|
0
|
40
|
-40
|
13.80
|
|
2019-11-18
|
2
|
0
|
2
|
14.10
|
|
2019-11-12
|
11
|
5
|
6
|
14.20
|
|
2019-11-06
|
0
|
6
|
-6
|
14.65
|
|
2019-11-05
|
37
|
0
|
37
|
14.40
|
|
2019-10-18
|
22
|
2
|
20
|
15.15
|
|
2019-10-09
|
0
|
29
|
-29
|
14.95
|
|
2019-10-08
|
4
|
9
|
-5
|
14.70
|
|
2019-10-07
|
5
|
25
|
-20
|
14.65
|
|
2019-10-04
|
25
|
0
|
25
|
14.75
|
|
2019-10-03
|
5
|
30
|
-25
|
14.95
|
|
2019-10-02
|
20
|
1
|
19
|
14.90
|
|
2019-09-19
|
50
|
0
|
50
|
14.40
|
|
2019-09-17
|
0
|
10
|
-10
|
14.70
|
|
2019-09-02
|
1
|
0
|
1
|
13.15
|
|
2019-08-02
|
5
|
0
|
5
|
12.85
|
|
2019-08-01
|
5
|
0
|
5
|
13.00
|
| 合計 | 8602 | 8890 | -288 | |
